Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
시가 총액
$147.73B
총 거래량
BTC 60.40%     ETH 7.02%
지배력

결과 페이지 10 - 거래소: Paris 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.PA $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Microsoft Daily ETP  3LMS.PA $26.52 28.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X4S.PA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $4.36 4.76 USD
+9.79
$0 0 USD $17.47K 19.1K USD $4.33 4.73 USD $4.92 5.37 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $2.53 2.76 USD
+3.18
$0 0 USD $7 7.65 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $42.47 46.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.5899 0.64 USD
-7.03
$0 0 USD $1.48K 1.62K USD $0.5899 0.64 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $1.49 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $95.62 104.53 USD
-0.03
$0 0 USD $60K 65.59K USD $95.62 104.53 USD $95.73 104.65 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $11.8 12.9 USD
-3.05
$0 0 USD $44.94K 49.12K USD $11.22 12.26 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.003 0.0032 USD
0
$0 0 USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  6182T.PA $3.7 4.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.PA $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G4S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
  28W2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2236T.PA $11.78 12.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4625T.PA $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OATi0.10%1MAR25  ETAMK.PA $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.88 0.96 USD
0
$0 0 USD $20.56K 22.47K USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  15X2S.PA $0.17 0.19 USD
0
$0 0 USD $6.51K 7.11K USD $0.17 0.19 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
  5185T.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13D5S.PA $9.1 9.95 USD
0
$0 0 USD $1.81K 1.98K USD $8.5 9.29 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
  32G3S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin  GB00BLD4ZL17.PA $40.52 44.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6255T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1993T.PA $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0611T.PA $15.32 16.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6297T.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G3S.PA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Sanofi D  3SSN.PA $1.2 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket 10 (HODLX) ETP  HODLX.PA $21.96 24 USD
-2.22
$0 0 USD $186 203.32 USD $21.96 24 USD $21.96 24 USD $0 0 USD 0 $0 0 USD
  XA94B.PA $22.52 24.62 USD
-4.96
$0 0 USD $33.24K 36.33K USD $22.16 24.22 USD $22.67 24.78 USD $0 0 USD 0 $0 0 USD
  36N1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGEM1%18OCT24  CAPOW.PA $98.01 107.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43P2S.PA $0.07 0.08 USD
0
$0 0 USD $21.8K 23.83K USD $0.07 0.08 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
  5626T.PA $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8689T.PA $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9721T.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55K8S.PA $1.2 1.31 USD
-6.32
$0 0 USD $2.77K 3.02K USD $1.09 1.19 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  17X7S.PA $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Y1S.PA $2.25 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z1S.PA $9.44 10.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W1S.PA $0.93 1.01 USD
-6.76
$0 0 USD $3.31K 3.62K USD $0.6999 0.76 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
  INC5G.PA $22.92 25.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4.00%25AVRIL60  ETALD.PA $97.28 106.34 USD
0
$0 0 USD $16K 17.49K USD $97.28 106.34 USD $100.34 109.69 USD $0 0 USD 0 $0 0 USD
  16Z0S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9667T.PA $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G4S.PA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G8S.PA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52P8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA NV25  CSNV.PA $34.2 37.39 USD
0
$0 0 USD $10 10.93 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
  58K9S.PA $0.05 0.05 USD
-38.89
$0 0 USD $20.05K 21.92K USD $0.05 0.05 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  RA06B.PA $24.96 27.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  B821T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0679T.PA $1.47 1.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.PA $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0557T.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmosupa Socimi SA Fund  MLISP.PA $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  15R6S.PA $14.07 15.38 USD
-8.5
$0 0 USD $10.77K 11.77K USD $13.65 14.92 USD $14.07 15.38 USD $0 0 USD 0 $0 0 USD
  42W9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARKWS.PA $4.97 5.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Precious Metals  AIGPP.PA $28.58 31.24 USD
-0.4
$0 0 USD $708 773.94 USD $28.57 31.23 USD $28.62 31.28 USD $0 0 USD 0 $0 0 USD
  27V1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Short Bitcoin ETP  SBTC.PA $0.1499 0.17 USD
+0.46
$0 0 USD $8.58K 9.38K USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  28W3S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W9S.PA $0.02999 0.03 USD
0
$0 0 USD $3.03K 3.31K USD $0.02 0.02 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $0.22 0.24 USD
+41.38
$0 0 USD $10.86K 11.87K USD $0.1199 0.13 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP S  PYP3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42U2S.PA $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
  1115T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48AMB.PA $21.98 24.03 USD
-4.87
$0 0 USD $3.51K 3.84K USD $21.79 23.82 USD $22.11 24.17 USD $0 0 USD 0 $0 0 USD
  59G5S.PA $1.24 1.35 USD
+5.06
$0 0 USD $8.64K 9.44K USD $1.24 1.35 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
  13R0S.PA $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAASSUR4.75%SEP48  CAAC.PA $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17X5S.PA $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Da  3STS.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP  3LNV.PA $41.15 44.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W3S.PA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $210.44 230.04 USD $0 0 USD 0 $0 0 USD
  51V9S.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4406T.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R4S.PA $2.94 3.21 USD
-2.33
$0 0 USD $3.65K 3.99K USD $2.89 3.15 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  44Z5S.PA $0.08 0.08 USD
+18.18
$0 0 USD $3.05K 3.33K USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short STMicroe  3SST.PA $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4651T.PA $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.02 0.02 USD
0
$0 0 USD $3.13K 3.42K USD $0.02 0.02 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $18.25 19.95 USD
+5.29
$0 0 USD $312 341.06 USD $18.25 19.95 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $135.72 148.36 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.