결과 페이지 4 - 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.34 109.69 USD |
-0.02
|
$285.4B 311.98B USD | $203.15K 222.07K USD | $100.34 109.69 USD | $100.35 109.7 USD | $285.4B 311.98B USD | 89.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.28 109.62 USD |
0
|
$285.23B 311.8B USD | $24.5K 26.78K USD | $100.28 109.62 USD | $100.35 109.7 USD | $285.23B 311.8B USD | 89.29 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.2 109.53 USD |
0
|
$285B 311.55B USD | $22K 24.05K USD | $100.2 109.53 USD | $100.26 109.6 USD | $285B 311.55B USD | 89.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.15 109.48 USD |
0
|
$284.86B 311.39B USD | $64.5K 70.51K USD | $100.15 109.48 USD | $100.19 109.52 USD | $284.86B 311.39B USD | 89.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $85.04K 92.96K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.79 109.08 USD |
-0.05
|
$283.84B 310.27B USD | $199K 217.53K USD | $99.79 109.08 USD | $99.83 109.13 USD | $283.84B 310.27B USD | 88.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.27 108.52 USD |
-0.09
|
$282.36B 308.66B USD | $150K 163.97K USD | $99.26 108.5 USD | $99.3 108.55 USD | $282.36B 308.66B USD | 88.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $99.12 108.35 USD |
-0.06
|
$281.93B 308.19B USD | $60K 65.59K USD | $99.12 108.35 USD | $99.24 108.48 USD | $281.93B 308.19B USD | 88.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.64 107.83 USD |
-0.06
|
$280.57B 306.7B USD | $16K 17.49K USD | $98.64 107.83 USD | $98.64 107.83 USD | $280.57B 306.7B USD | 87.83 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.48 107.65 USD |
-0.11
|
$280.11B 306.2B USD | $18K 19.68K USD | $98.48 107.65 USD | $98.54 107.72 USD | $280.11B 306.2B USD | 87.69 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.32 107.48 USD |
-0.06
|
$279.66B 305.7B USD | $30K 32.79K USD | $98.32 107.48 USD | $98.35 107.51 USD | $279.66B 305.7B USD | 87.55 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $98.2 107.35 USD |
-0.08
|
$279.31B 305.33B USD | $63K 68.87K USD | $98.2 107.35 USD | $98.27 107.42 USD | $279.31B 305.33B USD | 87.44 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.44 106.52 USD |
-0.06
|
$277.15B 302.97B USD | $10K 10.93K USD | $97.44 106.52 USD | $97.61 106.7 USD | $277.15B 302.97B USD | 86.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $97.03 106.07 USD |
-0.17
|
$275.99B 301.69B USD | $8K 8.75K USD | $97.03 106.07 USD | $97.1 106.14 USD | $275.99B 301.69B USD | 86.40 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.97 106 USD |
0
|
$275.82B 301.5B USD | $30K 32.79K USD | $96.96 105.99 USD | $96.97 106 USD | $275.82B 301.5B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.73 105.74 USD |
-0.08
|
$275.13B 300.76B USD | $26K 28.42K USD | $96.73 105.74 USD | $96.87 105.89 USD | $275.13B 300.76B USD | 86.13 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.71 105.72 USD |
-0.01
|
$275.08B 300.7B USD | $107.5K 117.51K USD | $96.71 105.72 USD | $96.71 105.72 USD | $275.08B 300.7B USD | 86.11 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $130 142.11 USD |
0
|
$161.98B 177.07B USD | $70 76.52 USD | $130 142.11 USD | $130 142.11 USD | $161.98B 177.07B USD | 22.47 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $34 37.17 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.02 103.87 USD |
-1
|
$65.23B 71.3B USD | $10K 10.93K USD | $95.98 104.92 USD | $95.98 104.92 USD | $65.23B 71.3B USD | 52.78 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $349.9 382.49 USD |
-0.03
|
$9.48B 10.36B USD | $408 446 USD | $347 379.32 USD | $350 382.6 USD | $9.48B 10.36B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,476 1613.47 USD |
+0.68
|
$6.27B 6.85B USD | $636 695.23 USD | $1,458 1593.79 USD | $1,480 1617.84 USD | $6.27B 6.85B USD | 117.04 | $12.61 13.78 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.13B 6.7B USD | $381 416.48 USD | $98 107.13 USD | $100 109.31 USD | $6.13B 6.7B USD | 142.85 | $0.7 0.77 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
+2.63
|
$4.15B 4.54B USD | $613 670.09 USD | $117 127.9 USD | $117 127.9 USD | $4.15B 4.54B USD | 136.04 | $0.86 0.94 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
-0.88
|
$3.57B 3.9B USD | $335 366.2 USD | $22.6 24.7 USD | $22.9 25.03 USD | $3.57B 3.9B USD | 14.86 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
-0.26
|
$3.29B 3.59B USD | $9 9.84 USD | $76.2 83.3 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.14 110.56 USD |
<0.01
|
$3.15B 3.44B USD | $160.39K 175.32K USD | $101.14 110.56 USD | $101.14 110.56 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.11 109.43 USD |
<0.01
|
$3.12B 3.41B USD | $22.14K 24.2K USD | $100.11 109.43 USD | $100.12 109.44 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.53B 2.76B USD | $58 63.4 USD | $102 111.5 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
+0.54
|
$2.5B 2.74B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.5B 2.74B USD | 122.60 | $76.26 83.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.1 81 USD |
-0.13
|
$2.05B 2.24B USD | $582 636.2 USD | $74 80.89 USD | $74.1 81 USD | $2.05B 2.24B USD | 10.72 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $135 147.57 USD |
+0.45
|
$1.71B 1.87B USD | $2.32K 2.53K USD | $134.2 146.7 USD | $136.4 149.1 USD | $1.71B 1.87B USD | 11.45 | $11.79 12.89 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
0
|
$1.69B 1.85B USD | $444 485.35 USD | $806 881.07 USD | $819 895.28 USD | $1.69B 1.85B USD | 18.79 | $43.04 47.05 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $704.4 770 USD |
-4.81
|
$1.61B 1.76B USD | $9 9.84 USD | $704.4 770 USD | $704.4 770 USD | $1.61B 1.76B USD | 16.35 | $43.07 47.08 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
+0.45
|
$1.23B 1.34B USD | $16 17.49 USD | $11 12.02 USD | $11.05 12.08 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.3 67.01 USD |
+3.13
|
$1.22B 1.34B USD | $190 207.7 USD | $59 64.49 USD | $60.5 66.13 USD | $1.22B 1.34B USD | 6.65 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $141 154.13 USD |
-0.7
|
$1.01B 1.11B USD | $382 417.58 USD | $141 154.13 USD | $142 155.23 USD | $1.01B 1.11B USD | 7.18 | $19.62 21.45 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
+1.38
|
$1B 1.09B USD | $6 6.56 USD | $58.8 64.28 USD | $58.8 64.28 USD | $1B 1.09B USD | 10.12 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $198 216.44 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Vetoquinol SA VETO.PA | $75 81.99 USD |
+0.27
|
$903.88M 988.07M USD | $2.11K 2.31K USD | $73.6 80.45 USD | $75.2 82.2 USD | $903.88M 988.07M USD | 15.06 | $4.98 5.44 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $189.5 207.15 USD |
+0.8
|
$852.75M 932.17M USD | $610 666.81 USD | $187 204.42 USD | $189.5 207.15 USD | $852.75M 932.17M USD | 11.01 | $17.2 18.8 USD | |
| Savencia SA SAVE.PA | $65.8 71.93 USD |
-0.3
|
$851.99M 931.33M USD | $521 569.52 USD | $65.8 71.93 USD | $66 72.15 USD | $851.99M 931.33M USD | 8.22 | $8 8.75 USD | |
| Séché Environnement SA SCHP.PA | $103.8 113.47 USD |
+0.19
|
$810.21M 885.67M USD | $2.99K 3.26K USD | $103.2 112.81 USD | $104.6 114.34 USD | $810.21M 885.67M USD | 22.71 | $4.57 5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $34.2 37.39 USD |
+0.59
|
$781.73M 854.53M USD | $780 852.65 USD | $34 37.17 USD | $34.5 37.71 USD | $781.73M 854.53M USD | 12.52 | $2.73 2.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $172.5 188.57 USD |
+1.47
|
$770.53M 842.29M USD | $351 383.69 USD | $169 184.74 USD | $172.5 188.57 USD | $770.53M 842.29M USD | 14.53 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $2 2.19 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $100 109.31 USD |
-1.86
|
$736.07M 804.63M USD | $980 1.07K USD | $100 109.31 USD | $101.9 111.39 USD | $736.07M 804.63M USD | 8.62 | $11.6 12.68 USD | |
| Thermador Groupe SA THEP.PA | $79.1 86.47 USD |
+1.02
|
$728.18M 796M USD | $2.98K 3.26K USD | $78.6 85.92 USD | $79.1 86.47 USD | $728.18M 796M USD | 17.08 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
0
|
$722.12M 789.38M USD | $81 88.54 USD | $97.5 106.58 USD | $97.51 106.59 USD | $722.12M 789.38M USD | 5.41 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
+0.07
|
$693.39M 757.96M USD | $35 38.26 USD | $152.52 166.72 USD | $152.6 166.81 USD | $693.39M 757.96M USD | 7.35 | $20.76 22.69 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $435 475.51 USD | $63.2 69.09 USD | $63.6 69.52 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.97 5.43 USD |
-0.4
|
$660.39M 721.89M USD | $401 438.35 USD | $4.94 5.4 USD | $5 5.47 USD | $660.39M 721.89M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $362 395.71 USD |
+1.69
|
$634.55M 693.65M USD | $58 63.4 USD | $355 388.06 USD | $362 395.71 USD | $634.55M 693.65M USD | 5.52 | $65.5 71.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
0
|
$604.44M 660.74M USD | $499 545.47 USD | $96 104.94 USD | $96.2 105.16 USD | $604.44M 660.74M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99 108.22 USD |
-1.51
|
$597.12M 652.74M USD | $341 372.76 USD | $99 108.22 USD | $100.52 109.88 USD | $597.12M 652.74M USD | 7.60 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71 77.61 USD |
-1.48
|
$574.78M 628.32M USD | $247 270 USD | $71 77.61 USD | $72.07 78.78 USD | $574.78M 628.32M USD | 7.39 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.8 106.91 USD |
+1.66
|
$573.17M 626.56M USD | $411 449.28 USD | $95.8 104.72 USD | $97.8 106.91 USD | $573.17M 626.56M USD | 12.22 | $8 8.75 USD | |
| IDI IDIP.PA | $77.4 84.61 USD |
+1.31
|
$560.93M 613.17M USD | $336 367.29 USD | $76.2 83.3 USD | $77.4 84.61 USD | $560.93M 613.17M USD | 28.14 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.3 30.94 USD |
-0.35
|
$523.2M 571.92M USD | $1.03K 1.12K USD | $28.35 30.99 USD | $28.45 31.1 USD | $523.2M 571.92M USD | 8.76 | $3.23 3.53 USD | |
| Samse SA SAMS.PA | $154 168.34 USD |
+0.65
|
$521.6M 570.18M USD | $84 91.82 USD | $153 167.25 USD | $154.5 168.89 USD | $521.6M 570.18M USD | 20.07 | $7.67 8.38 USD | |
| TFF Group TFF.PA | $23.5 25.69 USD |
-0.84
|
$509.48M 556.93M USD | $1.1K 1.2K USD | $23.5 25.69 USD | $23.9 26.13 USD | $509.48M 556.93M USD | 12.77 | $1.84 2.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80 87.45 USD |
+0.63
|
$485.38M 530.59M USD | $559 611.06 USD | $78.99 86.35 USD | $80.04 87.49 USD | $485.38M 530.59M USD | 7.49 | $10.68 11.67 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $209 228.47 USD |
+4.5
|
$444.95M 486.39M USD | $1.06K 1.16K USD | $199 217.53 USD | $206 225.19 USD | $444.95M 486.39M USD | 20.65 | $10.12 11.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||