결과 페이지 4 - 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA ALHPI.PA | $0.001299 0.0014 USD |
-7.14
|
$1.81M 1.98M USD | $3.95M 4.31M USD | $0.001299 0.0014 USD | $0.001399 0.0015 USD | $1.81M 1.98M USD | 0.0064 | $0.2 0.22 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-3.31
|
$1.51M 1.66M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.51M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $1.65M 1.8M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Alchimie SA ALCHI.PA | $0.3099 0.34 USD |
-11.24
|
$1.4M 1.53M USD | $8.3K 9.08K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $1.4M 1.53M USD | 0 | -$0.4 -0.4 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
-2.78
|
$850.53K 929.74K USD | $606.52K 663K USD | $0.0067 0.0073 USD | $0.0071 0.0077 USD | $850.53K 929.74K USD | 0 | -$0.6 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
0
|
$571.47K 624.69K USD | $3.09M 3.38M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $571.47K 624.69K USD | 0 | -$88.43 -96.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $150.6K 164.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.24 -0.2 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$225.98K 247.02K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $225.98K 247.02K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.003899 0.0042 USD |
0
|
$128.5K 140.46K USD | $5K 5.47K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $128.5K 140.46K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-11.05
|
$83.1K 90.84K USD | $43.94K 48.03K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $83.1K 90.84K USD | 0 | -$37,997 -41536.07 USD | |
| Adomos S.A. ALADO.PA | $0.14 0.15 USD |
0
|
$28.99K 31.69K USD | $749 818.76 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.99K 31.69K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.003 0.0032 USD |
-6.67
|
$2.32K 2.54K USD | $2.71M 2.97M USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $2.32K 2.54K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $23.57 25.76 USD |
-2.37
|
$0 0 USD | $968 1.06K USD | $23.48 25.66 USD | $23.58 25.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $8 8.75 USD |
-4.6
|
$0 0 USD | $100 109.31 USD | $7.96 8.7 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.12 109.44 USD |
+0.02
|
$284.78B 311.3B USD | $30K 32.79K USD | $100.12 109.44 USD | $100.12 109.44 USD | $284.78B 311.3B USD | 89.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $122K 133.36K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.96 109.27 USD |
+0.2
|
$284.32B 310.8B USD | $9K 9.84K USD | $99.96 109.27 USD | $99.96 109.27 USD | $284.32B 310.8B USD | 89.01 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.95 109.26 USD |
0
|
$284.29B 310.77B USD | $26.13K 28.56K USD | $99.95 109.26 USD | $99.95 109.26 USD | $284.29B 310.77B USD | 89.00 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.82 109.12 USD |
+0.02
|
$283.92B 310.37B USD | $10.9K 11.92K USD | $99.82 109.12 USD | $99.82 109.12 USD | $283.92B 310.37B USD | 88.88 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.75 109.04 USD |
+0.02
|
$283.72B 310.15B USD | $149.8K 163.75K USD | $99.66 108.94 USD | $99.75 109.04 USD | $283.72B 310.15B USD | 88.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99 108.22 USD |
+0.03
|
$281.59B 307.82B USD | $10K 10.93K USD | $99 108.22 USD | $99 108.22 USD | $281.59B 307.82B USD | 88.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.33 107.49 USD |
0
|
$279.68B 305.73B USD | $15K 16.4K USD | $98.33 107.49 USD | $98.33 107.49 USD | $279.68B 305.73B USD | 87.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.57 106.66 USD |
-0.06
|
$277.52B 303.37B USD | $5K 5.47K USD | $97.57 106.66 USD | $97.65 106.74 USD | $277.52B 303.37B USD | 86.88 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.51 106.59 USD |
0
|
$277.35B 303.18B USD | $15K 16.4K USD | $97.51 106.59 USD | $97.51 106.59 USD | $277.35B 303.18B USD | 86.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.46 106.54 USD |
-0.02
|
$277.21B 303.03B USD | $26K 28.42K USD | $97.46 106.54 USD | $97.5 106.58 USD | $277.21B 303.03B USD | 86.78 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $96.97 106 USD |
0
|
$275.82B 301.5B USD | $6K 6.56K USD | $96.97 106 USD | $96.98 106.01 USD | $275.82B 301.5B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.87 105.89 USD |
0
|
$275.53B 301.19B USD | $60K 65.59K USD | $96.87 105.89 USD | $96.87 105.89 USD | $275.53B 301.19B USD | 86.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.2 105.16 USD |
+0.1
|
$273.63B 299.11B USD | $5K 5.47K USD | $96.2 105.16 USD | $96.2 105.16 USD | $273.63B 299.11B USD | 85.66 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.9 104.83 USD |
0
|
$272.77B 298.18B USD | $5K 5.47K USD | $95.9 104.83 USD | $95.9 104.83 USD | $272.77B 298.18B USD | 85.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.59 104.49 USD |
0
|
$271.89B 297.21B USD | $30K 32.79K USD | $95.59 104.49 USD | $95.59 104.49 USD | $271.89B 297.21B USD | 85.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.33 104.21 USD |
-0.14
|
$271.15B 296.4B USD | $52.85K 57.77K USD | $95.33 104.21 USD | $95.47 104.36 USD | $271.15B 296.4B USD | 84.88 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.25 104.12 USD |
0
|
$270.92B 296.16B USD | $18.2K 19.9K USD | $95.25 104.12 USD | $95.26 104.13 USD | $270.92B 296.16B USD | 84.81 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
0
|
$171.95B 187.96B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $125 136.64 USD |
0
|
$69.3B 75.76B USD | $10 10.93 USD | $120.02 131.2 USD | $125 136.64 USD | $69.3B 75.76B USD | 44.48 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97 106.03 USD |
0
|
$66.59B 72.79B USD | $11K 12.02K USD | $97 106.03 USD | $97 106.03 USD | $66.59B 72.79B USD | 53.88 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $94 102.75 USD |
+2.64
|
$64.53B 70.54B USD | $2K 2.19K USD | $94 102.75 USD | $94 102.75 USD | $64.53B 70.54B USD | 52.22 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $327 357.46 USD |
-0.3
|
$8.86B 9.68B USD | $44 48.1 USD | $327 357.46 USD | $327.9 358.44 USD | $8.86B 9.68B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $110 120.24 USD |
0
|
$7.07B 7.73B USD | $815 890.91 USD | $109 119.15 USD | $110 120.24 USD | $7.07B 7.73B USD | 166.66 | $0.66 0.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,314 1436.38 USD |
-2.38
|
$5.56B 6.08B USD | $69 75.43 USD | $1,300 1421.08 USD | $1,322 1445.12 USD | $5.56B 6.08B USD | 0 | -$155.7 -170.2 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $396 432.88 USD | $155 169.44 USD | $155 169.44 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Covivio Hotels COVH.PA | $21 22.96 USD |
-0.47
|
$3.35B 3.66B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $3.35B 3.66B USD | 13.81 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $77.38 84.59 USD |
+2.17
|
$3.33B 3.64B USD | $199 217.53 USD | $75.74 82.79 USD | $77.38 84.59 USD | $3.33B 3.64B USD | 16.08 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101 110.41 USD |
+0.12
|
$3.15B 3.44B USD | $11K 12.02K USD | $101 110.41 USD | $101 110.41 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.91 109.22 USD |
-0.01
|
$3.11B 3.4B USD | $2.62K 2.86K USD | $99.91 109.22 USD | $99.91 109.22 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,700 11696.55 USD |
0
|
$2.95B 3.23B USD | $4 4.37 USD | $10,700 11696.55 USD | $10,700 11696.55 USD | $2.95B 3.23B USD | 144.92 | $73.83 80.71 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.51B 2.75B USD | $161 175.99 USD | $102.02 111.52 USD | $103.48 113.12 USD | $2.51B 2.75B USD | 22.31 | $4.57 5 USD | |
| L.D.C. S.A. LOUP.PA | $70.8 77.39 USD |
-2.61
|
$2.48B 2.71B USD | $1.44K 1.58K USD | $70.7 77.28 USD | $73.5 80.35 USD | $2.48B 2.71B USD | 8.48 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $29 31.7 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66 72.15 USD |
-0.15
|
$2B 2.19B USD | $54 59.03 USD | $66 72.15 USD | $66 72.15 USD | $2B 2.19B USD | 9.57 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $742.8 811.98 USD |
0
|
$1.64B 1.79B USD | $2 2.19 USD | $742.8 811.98 USD | $742.8 811.98 USD | $1.64B 1.79B USD | 17.98 | $41.3 45.15 USD | |
| Robertet SA RBT.PA | $796 870.14 USD |
-1.49
|
$1.62B 1.77B USD | $123 134.46 USD | $786 859.2 USD | $797 871.23 USD | $1.62B 1.77B USD | 19.27 | $41.29 45.14 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $14.8 16.18 USD |
0
|
$1.51B 1.65B USD | $1.29K 1.41K USD | $14.32 15.65 USD | $15 16.4 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $115.6 126.37 USD |
-0.34
|
$1.48B 1.62B USD | $1.11K 1.22K USD | $115 125.71 USD | $115.6 126.37 USD | $1.48B 1.62B USD | 9.74 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.06 59.09 USD |
-0.44
|
$1.2B 1.31B USD | $13 14.21 USD | $54.06 59.09 USD | $54.46 59.53 USD | $1.2B 1.31B USD | 5.86 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.98 10.91 USD |
0
|
$1.11B 1.22B USD | $206 225.19 USD | $9.98 10.91 USD | $9.98 10.91 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $134 146.48 USD |
0
|
$992.96M 1.09B USD | $88 96.2 USD | $132.5 144.84 USD | $135 147.57 USD | $992.96M 1.09B USD | 6.82 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $56.4 61.65 USD |
+2.55
|
$973.57M 1.06B USD | $6.23K 6.81K USD | $54.8 59.9 USD | $56.4 61.65 USD | $973.57M 1.06B USD | 9.70 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$886.5M 969.06M USD | $407 444.91 USD | $27.6 30.17 USD | $27.6 30.17 USD | $886.5M 969.06M USD | 21.90 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir SCA LTA.PA | $21.2 23.17 USD |
0
|
$864.61M 945.13M USD | $51 55.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $864.61M 945.13M USD | 27.53 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $183 200.04 USD |
-0.54
|
$823.5M 900.2M USD | $1.18K 1.29K USD | $181 197.86 USD | $186 203.32 USD | $823.5M 900.2M USD | 22.04 | $8.3 9.07 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $57 62.31 USD |
-1.04
|
$781.55M 854.34M USD | $204 223 USD | $57 62.31 USD | $57 62.31 USD | $781.55M 854.34M USD | 7.12 | $8 8.75 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.5 98.93 USD |
-2.68
|
$712.95M 779.36M USD | $150 163.97 USD | $90.5 98.93 USD | $90.8 99.26 USD | $712.95M 779.36M USD | 8.27 | $10.94 11.96 USD | |
| Groupe CRIT SA CEN.PA | $61.4 67.12 USD |
-1.29
|
$680.17M 743.52M USD | $783 855.92 USD | $61.4 67.12 USD | $62 67.77 USD | $680.17M 743.52M USD | 9.77 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.76 5.2 USD |
-0.42
|
$645.72M 705.86M USD | $1.12K 1.22K USD | $4.76 5.2 USD | $4.78 5.23 USD | $645.72M 705.86M USD | 0 | -$3.57 -3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||