결과 페이지 6 - 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SergeFerrari Group SA SEFER.PA | $5.24 5.73 USD |
0
|
$59.85M 65.42M USD | $1 1.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $59.85M 65.42M USD | 0 | -$1.31 -1.4 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
-0.42
|
$57.8M 63.18M USD | $1 1.09 USD | $2.37 2.59 USD | $2.37 2.59 USD | $57.8M 63.18M USD | 0 | -$0.22 -0.2 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57 62.31 USD |
0
|
$57.26M 62.59M USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $57.26M 62.59M USD | 10.45 | $5.45 5.96 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.3 1.42 USD |
0
|
$54.26M 59.32M USD | $23 25.14 USD | $1.3 1.42 USD | $1.3 1.42 USD | $54.26M 59.32M USD | 0 | -$0.54 -0.5 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.43 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.3 7.98 USD |
0
|
$50.51M 55.22M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $50.51M 55.22M USD | 5.10 | $1.43 1.56 USD | |
| Damartex ALDAR.PA | $4.28 4.68 USD |
-0.47
|
$50.41M 55.1M USD | $39 42.63 USD | $4.28 4.68 USD | $4.3 4.7 USD | $50.41M 55.1M USD | 0 | -$2.23 -2.4 USD | |
| Aurea SA AURE.PA | $5.18 5.66 USD |
+1.57
|
$49.97M 54.62M USD | $78 85.26 USD | $5.18 5.66 USD | $5.18 5.66 USD | $49.97M 54.62M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-3.57
|
$49.22M 53.81M USD | $201 219.72 USD | $5.4 5.9 USD | $5.6 6.12 USD | $49.22M 53.81M USD | 0 | -$0.32 -0.3 USD | |
| We.Connect SA ALWEC.PA | $16 17.49 USD |
-0.62
|
$48.26M 52.76M USD | $71 77.61 USD | $16 17.49 USD | $16.1 17.6 USD | $48.26M 52.76M USD | 5.04 | $3.17 3.47 USD | |
| Artea SA ARTE.PA | $9.85 10.77 USD |
0
|
$46.85M 51.22M USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $46.85M 51.22M USD | 0 | -$6.28 -6.8 USD | |
| Coheris SA COH.PA | $7.58 8.29 USD |
+8.29
|
$45.48M 49.72M USD | $578 631.83 USD | $7 7.65 USD | $7.6 8.31 USD | $45.48M 49.72M USD | 12.42 | $0.61 0.67 USD | |
| Moulinvest S.A. ALMOU.PA | $14.5 15.85 USD |
-1.35
|
$45.37M 49.59M USD | $142 155.23 USD | $14.4 15.74 USD | $14.7 16.07 USD | $45.37M 49.59M USD | 0 | -$0.04 -0.04 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $1 1.09 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.74 | $0.16 0.17 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Uniti S.A ALUNT.PA | $1.48 1.62 USD |
+0.68
|
$42.63M 46.6M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $42.63M 46.6M USD | 37.00 | $0.04 0.04 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.7 5.14 USD |
0
|
$42.52M 46.48M USD | $168 183.65 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.52M 46.48M USD | 29.37 | $0.16 0.17 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $24 26.24 USD |
-0.6
|
$40.6M 44.39M USD | $484 529.08 USD | $23.96 26.19 USD | $24.15 26.4 USD | $40.6M 44.39M USD | 10.08 | $2.38 2.6 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.42 15.77 USD |
+0.01
|
$38.84M 42.46M USD | $1 1.09 USD | $14.42 15.77 USD | $14.42 15.77 USD | $38.84M 42.46M USD | 0 | -$2.2 -2.4 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $9.64 10.54 USD |
+0.21
|
$37.25M 40.72M USD | $1 1.09 USD | $9.64 10.54 USD | $9.64 10.54 USD | $37.25M 40.72M USD | 20.08 | $0.48 0.52 USD | |
| DNXCorp SE ALDNX.PA | $17.47 19.1 USD |
-0.01
|
$35.23M 38.51M USD | $30 32.79 USD | $16.4 17.93 USD | $17.47 19.1 USD | $35.23M 38.51M USD | 7.56 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.28 -1.3 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
0
|
$29.74M 32.5M USD | $41 44.82 USD | $11.5 12.57 USD | $11.5 12.57 USD | $29.74M 32.5M USD | 57.50 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| Graines Voltz S.A. GRVO.PA | $18.2 19.9 USD |
-2.43
|
$27.44M 30M USD | $47 51.38 USD | $18.2 19.9 USD | $18.2 19.9 USD | $27.44M 30M USD | 0 | -$3.94 -4.3 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Poulaillon SA ALPOU.PA | $4.98 5.44 USD |
0
|
$26.32M 28.77M USD | $465 508.31 USD | $4.92 5.38 USD | $4.98 5.44 USD | $26.32M 28.77M USD | 7.43 | $0.67 0.73 USD | |
| Obiz S.A. ALBIZ.PA | $3.99 4.36 USD |
-0.25
|
$26.24M 28.69M USD | $774 846.09 USD | $3.99 4.36 USD | $4 4.37 USD | $26.24M 28.69M USD | 0 | -$0.07 -0.07 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.2 16.62 USD |
0
|
$25.22M 27.56M USD | $45 49.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $25.22M 27.56M USD | 12.99 | $1.17 1.28 USD | |
| U10 Corp ALU10.PA | $1.33 1.45 USD |
0
|
$23.39M 25.56M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $23.39M 25.56M USD | 44.32 | $0.03 0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.65 6.18 USD |
0
|
$20.83M 22.77M USD | $2.14K 2.34K USD | $5.45 5.96 USD | $5.65 6.18 USD | $20.83M 22.77M USD | 8.30 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.2 20.99 USD |
-2.04
|
$20.04M 21.91M USD | $30 32.79 USD | $19.2 20.99 USD | $19.2 20.99 USD | $20.04M 21.91M USD | 91.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
0
|
$19.4M 21.21M USD | $1.86K 2.03K USD | $3.58 3.91 USD | $3.6 3.94 USD | $19.4M 21.21M USD | 6.66 | $0.54 0.59 USD | |
| Passat Société Anonyme PSAT.PA | $4.45 4.86 USD |
+0.01
|
$18.35M 20.06M USD | $256 279.84 USD | $4.45 4.86 USD | $4.45 4.86 USD | $18.35M 20.06M USD | 7.94 | $0.56 0.61 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.2 5.68 USD |
-0.76
|
$17.66M 19.31M USD | $51 55.75 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.66M 19.31M USD | 28.88 | $0.18 0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.02 1.11 USD |
0
|
$17.17M 18.77M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.65 16.02 USD |
-8.36
|
$15.48M 16.92M USD | $1.17K 1.27K USD | $14.2 15.52 USD | $15.5 16.94 USD | $15.48M 16.92M USD | 17.23 | $0.85 0.93 USD | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
-0.29
|
$14.93M 16.32M USD | $302 330.13 USD | $2.25 2.46 USD | $2.26 2.47 USD | $14.93M 16.32M USD | 0 | -$0.14 -0.1 USD | |
| écomiam SA ALECO.PA | $2.67 2.92 USD |
0
|
$14.85M 16.24M USD | $170 185.83 USD | $2.65 2.9 USD | $2.67 2.92 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.9 3.17 USD |
0
|
$14.29M 15.62M USD | $4 4.37 USD | $2.9 3.17 USD | $2.9 3.17 USD | $14.29M 15.62M USD | 0 | -$0.03 -0.03 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.1 3.39 USD |
0
|
$14.06M 15.37M USD | $301 329.03 USD | $3.1 3.39 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 14.09 | $0.22 0.24 USD | |
| Predilife S.A. ALPRE.PA | $3.78 4.13 USD |
+0.01
|
$14M 15.3M USD | $2 2.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $14M 15.3M USD | 0 | -$1.25 -1.3 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.32 4.72 USD |
0
|
$13.93M 15.23M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $13.93M 15.23M USD | 5.08 | $0.85 0.93 USD | |
| HF Company SA ALHF.PA | $4.85 5.3 USD |
-2.41
|
$13.76M 15.04M USD | $501 547.66 USD | $4.86 5.31 USD | $4.97 5.43 USD | $13.76M 15.04M USD | 0 | -$0.4 -0.4 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $380 415.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+0.02
|
$12.84M 14.04M USD | $9 9.84 USD | $310 338.87 USD | $317.95 347.56 USD | $12.84M 14.04M USD | 5.25 | $58.95 64.44 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $6.9 7.54 USD |
0
|
$12.72M 13.9M USD | $211 230.65 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.72M 13.9M USD | 12.54 | $0.55 0.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.02 -0.02 USD | |
| Qwamplify ALQWA.PA | $1.93 2.11 USD |
0
|
$11.91M 13.02M USD | $3.5K 3.82K USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.35 11.31 USD |
-0.42
|
$11.56M 12.63M USD | $10 10.93 USD | $10.35 11.31 USD | $10.35 11.31 USD | $11.56M 12.63M USD | 10.45 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.52 3.85 USD |
0
|
$11.27M 12.32M USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $11.27M 12.32M USD | 0.46 | $7.51 8.21 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $420 459.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
0
|
$10.43M 11.4M USD | $607 663.53 USD | $3.26 3.56 USD | $3.5 3.83 USD | $10.43M 11.4M USD | 0 | -$0.43 -0.4 USD | |
| bonyf N.V. MLBON.PA | $17.7 19.35 USD |
0
|
$10.42M 11.39M USD | $1.42K 1.55K USD | $17.7 19.35 USD | $17.7 19.35 USD | $10.42M 11.39M USD | 0 | -$1.78 -1.9 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.4 1.53 USD |
0
|
$10.34M 11.3M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.34M 11.3M USD | 0 | -$2.49 -2.7 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.72 1.88 USD |
0
|
$9.42M 10.3M USD | $21 22.96 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.42M 10.3M USD | 6.61 | $0.26 0.28 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
0
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 12.23 | $0.21 0.23 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.28 1.4 USD |
0
|
$9.07M 9.92M USD | $405 442.72 USD | $1.24 1.36 USD | $1.28 1.4 USD | $9.07M 9.92M USD | 6.73 | $0.19 0.21 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $49.8 54.44 USD |
0
|
$8.92M 9.76M USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.92M 9.76M USD | 32.98 | $1.51 1.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||