거래소: Paris 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (13)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $54.52 59.6 USD |
-0.51
|
$119.99B 131.16B USD | $6.09M 6.66M USD | $54.25 59.3 USD | $55.41 60.57 USD | $119.99B 131.16B USD | 10.58 | $5.15 5.63 USD | |
| Technip Energies N.V. TE.PA | $34.94 38.19 USD |
+1.57
|
$6.23B 6.81B USD | $226.73K 247.85K USD | $34.6 37.82 USD | $35.18 38.46 USD | $6.23B 6.81B USD | 16.10 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166.9 182.44 USD |
+0.79
|
$6.18B 6.76B USD | $99.24K 108.49K USD | $165.4 180.8 USD | $169.8 185.61 USD | $6.18B 6.76B USD | 17.81 | $9.37 10.24 USD | |
| Rubis RUI.PA | $29.16 31.88 USD |
-0.68
|
$3B 3.28B USD | $253.84K 277.48K USD | $29.14 31.85 USD | $29.8 32.58 USD | $3B 3.28B USD | 8.83 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $143.3 156.65 USD |
-0.28
|
$1.85B 2.02B USD | $19.76K 21.6K USD | $142.8 156.1 USD | $147.8 161.57 USD | $1.85B 2.02B USD | 17.28 | $8.29 9.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.98 5.44 USD |
+1.93
|
$989.79M 1.08B USD | $529.82K 579.16K USD | $4.92 5.38 USD | $5.21 5.69 USD | $989.79M 1.08B USD | 4.92 | $1.01 1.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $30.15 32.96 USD |
+3.25
|
$163.28M 178.49M USD | $6.36K 6.95K USD | $29.3 32.03 USD | $30.3 33.12 USD | $163.28M 178.49M USD | 30.45 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.4 2.62 USD |
+4.35
|
$5.77M 6.31M USD | $8.53K 9.32K USD | $2.3 2.51 USD | $2.42 2.65 USD | $5.77M 6.31M USD | 5.45 | $0.44 0.48 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $194 212.07 USD |
+2.11
|
$873M 954.31M USD | $4.52K 4.94K USD | $193 210.98 USD | $198.5 216.99 USD | $873M 954.31M USD | 11.11 | $17.46 19.09 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $920 1005.68 USD |
+1.66
|
$90.47M 98.9M USD | $30 32.79 USD | $920 1005.68 USD | $920 1005.68 USD | $90.47M 98.9M USD | 20.61 | $44.62 48.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}