거래소: Paris 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (13)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $51.54 56.34 USD |
-0.46
|
$114.81B 125.5B USD | $3.55M 3.88M USD | $51.51 56.31 USD | $52.15 57.01 USD | $114.81B 125.5B USD | 9.81 | $5.25 5.74 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.3 178.51 USD |
+0.49
|
$6.05B 6.61B USD | $82.16K 89.81K USD | $161.9 176.98 USD | $163.6 178.84 USD | $6.05B 6.61B USD | 17.40 | $9.38 10.25 USD | |
| Technip Energies N.V. TE.PA | $32.98 36.05 USD |
+0.67
|
$5.83B 6.37B USD | $255.88K 279.71K USD | $32.54 35.57 USD | $33.1 36.18 USD | $5.83B 6.37B USD | 15.19 | $2.17 2.37 USD | |
| Rubis RUI.PA | $29.16 31.88 USD |
-0.21
|
$3.02B 3.31B USD | $109.69K 119.91K USD | $28.96 31.66 USD | $29.24 31.96 USD | $3.02B 3.31B USD | 8.83 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $152.3 166.48 USD |
-1.3
|
$1.96B 2.14B USD | $4.65K 5.08K USD | $152.1 166.27 USD | $154 168.34 USD | $1.96B 2.14B USD | 18.37 | $8.29 9.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.83 5.28 USD |
+1.6
|
$960.34M 1.05B USD | $190.7K 208.47K USD | $4.73 5.17 USD | $4.85 5.3 USD | $960.34M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.6 31.26 USD |
+0.35
|
$151.54M 165.65M USD | $8.27K 9.04K USD | $28.6 31.26 USD | $29.2 31.92 USD | $151.54M 165.65M USD | 28.88 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $1.88K 2.06K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.88 3.15 USD |
0
|
$6.92M 7.57M USD | $8.94K 9.77K USD | $2.8 3.06 USD | $3.07 3.36 USD | $6.92M 7.57M USD | 6.54 | $0.44 0.48 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $197.5 215.89 USD |
-0.25
|
$888.75M 971.52M USD | $732 800.17 USD | $197 215.35 USD | $199.5 218.08 USD | $888.75M 971.52M USD | 24.81 | $7.96 8.7 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $775 847.18 USD |
0
|
$75.8M 82.85M USD | $17 18.58 USD | $765 836.25 USD | $775 847.18 USD | $75.8M 82.85M USD | 17.39 | $44.56 48.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}