Página de resultados 7 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2259)
NasdaqCM (2259)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (13)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (90)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (556)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (21)
- Serviços de Educação e Treinamento (7)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (9)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous FRSX | $0.5699 — |
+0.56
|
$12.28M — | $38.56K — | $0.55 — | $0.5799 — | $12.28M — | 0 | -$0.6 — | |
| S&W Seed Company SANW | $5.7 — |
+16.42
|
$12.24M — | $14.68K — | $5.01 — | $5.89 — | $12.24M — | 0 | -$13.85 — | |
| Amesite AMST | $3.05 — |
-2.24
|
$12.18M — | $233.99K — | $3.01 — | $3.33 — | $12.18M — | 0 | -$1.31 — | |
| Dolphin Entertainment DLPN | $1.09 — |
+0.93
|
$12.17M — | $13.15K — | $1.04 — | $1.12 — | $12.17M — | 0 | -$1.39 — | |
| Draganfly DPRO | $1.7 — |
0
|
$12.14M — | $128.5K — | $1.63 — | $1.74 — | $12.14M — | 0 | -$2.99 — | |
| IN8bio INAB | $0.13 — |
+5.4
|
$12.05M — | $718.15K — | $0.13 — | $0.14 — | $12.05M — | 0 | -$0.44 — | |
| BioRestorative Therapies BRTX | $1.6 — |
+3.23
|
$12.01M — | $18.18K — | $1.55 — | $1.61 — | $12.01M — | 0 | -$1.47 — | |
| Mawson Infrastructure MIGI | $0.5999 — |
+4.14
|
$11.86M — | $63.37K — | $0.5699 — | $0.6199 — | $11.86M — | 0 | -$1.42 — | |
| Evaxion A/S EVAX | $1.87 — |
+8.72
|
$11.81M — | $82.52K — | $1.68 — | $1.96 — | $11.81M — | 0 | -$10 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-1.3
|
$11.7M — | $43.02K — | $0.51 — | $0.53 — | $11.7M — | 0 | -$0.15 — | |
| Wetouch Technology WETH | $0.9799 — |
-2
|
$11.69M — | $10.07K — | $0.93 — | $1 — | $11.69M — | 3.62 | $0.27 — | |
| Cellectar Biosciences CLRB | $0.25 — |
+1.2
|
$11.61M — | $354.2K — | $0.2399 — | $0.25 — | $11.61M — | 0 | -$0.63 — | |
| Mill City Ventures III MCVT | $1.9 — |
+1.06
|
$11.52M — | $49.76K — | $1.84 — | $1.91 — | $11.52M — | 10.00 | $0.19 — | |
| 36Kr KRKR | $5.8 — |
-1.86
|
$11.43M — | $487 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
| Fangdd Network DUO | $0.23 — |
+2.66
|
$11.37M — | $1.48M — | $0.22 — | $0.23 — | $11.37M — | 0.48 | $0.48 — | |
| PAVmed PAVM | $0.65 — |
+3.14
|
$11.24M — | $218.85K — | $0.5999 — | $0.66 — | $11.24M — | 0.18 | $3.46 — | |
| Hoth Therapeutics HOTH | $0.8399 — |
+0.56
|
$11.09M — | $118.26K — | $0.81 — | $0.8399 — | $11.09M — | 0 | -$1.06 — | |
| Energy Focus EFOI | $2.04 — |
+4.11
|
$10.95M — | $19.97K — | $1.96 — | $2.16 — | $10.95M — | 0 | -$0.28 — | |
| ClearOne CLRO | $0.4199 — |
-13.35
|
$10.81M — | $331.59K — | $0.3699 — | $0.4799 — | $10.81M — | 0 | -$0.4 — | |
| XTL Biopharmaceuticals XTLB | $1.08 — |
-1.82
|
$10.78M — | $2.27K — | $1.06 — | $1.08 — | $10.78M — | 0 | -$0.3 — | |
| DatChat DATS | $2.51 — |
+1.21
|
$10.57M — | $50.31K — | $2.45 — | $2.58 — | $10.57M — | 0 | -$1.38 — | |
| Athira Pharma ATHA | $0.27 — |
+0.74
|
$10.56M — | $30.92K — | $0.26 — | $0.27 — | $10.56M — | 0 | -$2.06 — | |
| Kaixin Holdings KXIN | $0.9599 — |
+0.95
|
$10.5M — | $25.87K — | $0.93 — | $0.9599 — | $10.5M — | 0 | -$26.05 — | |
| Immuron IMRN | $1.83 — |
+7.02
|
$10.48M — | $365.94K — | $1.57 — | $1.92 — | $10.48M — | 0 | -$0.83 — | |
| Soluna SLNH | $0.75 — |
-5.7
|
$10.32M — | $682.11K — | $0.7299 — | $0.8199 — | $10.32M — | 0 | -$10.41 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
+5.11
|
$10.3M — | $6.19K — | $2.42 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| Bit Origin BTOG | $0.17 — |
+8.44
|
$10.16M — | $54.65M — | $0.16 — | $0.1799 — | $10.16M — | 0 | -$1.69 — | |
| Minerva Neurosciences NERV | $1.45 — |
+1.4
|
$10.14M — | $18.39K — | $1.41 — | $1.58 — | $10.14M — | 1.76 | $0.82 — | |
| Ainos AIMD | $0.4799 — |
-0.72
|
$9.99M — | $161.18K — | $0.46 — | $0.5 — | $9.99M — | 0 | -$1.2 — | |
| Alset AEI | $0.93 — |
+1.64
|
$9.98M — | $19.73K — | $0.9 — | $0.93 — | $9.98M — | 0 | -$0.48 — | |
| Cyclerion Therapeutics CYCN | $3.25 — |
+5.86
|
$9.95M — | $32.7K — | $3.04 — | $3.28 — | $9.95M — | 0 | -$1.15 — | |
| Versus Systems VS | $2.03 — |
-0.66
|
$9.93M — | $2.54K — | $1.99 — | $2.04 — | $9.93M — | 0 | -$1.23 — | |
| Capstone Holding CAPS | $1.91 — |
-2.05
|
$9.91M — | $69.98K — | $1.9 — | $2.07 — | $9.91M — | 0 | -$22.42 — | |
| Pop Culture CPOP | $0.5799 — |
+0.65
|
$9.91M — | $30.86K — | $0.5799 — | $0.5899 — | $9.91M — | 0 | -$4.32 — | |
| BioCardia BCDA | $1.9 — |
+1.06
|
$9.84M — | $67.02K — | $1.8 — | $1.98 — | $9.84M — | 0 | -$2.14 — | |
| Art's-Way Manufacturing ARTW | $1.92 — |
-2.04
|
$9.77M — | $11.1K — | $1.89 — | $1.99 — | $9.77M — | 38.39 | $0.05 — | |
| Senmiao Technology AIHS | $0.92 — |
-3.15
|
$9.68M — | $400 — | $0.92 — | $0.92 — | $9.68M — | 0 | -$0.35 — | |
| Conifer CNFR | $0.79 — |
+2.31
|
$9.63M — | $13.17K — | $0.7299 — | $0.8 — | $9.63M — | 0 | -$2.94 — | |
| Streamline Health STRM | $2.18 — |
+1.87
|
$9.44M — | $4.06K — | $2.18 — | $2.28 — | $9.44M — | 0 | -$2.53 — | |
| Energous WATT | $0.27 — |
+4.1
|
$9.35M — | $546.14K — | $0.26 — | $0.2899 — | $9.35M — | 0 | -$1.58 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
-3.11
|
$9.35M — | $101.06K — | $0.39 — | $0.4 — | $9.35M — | 0 | -$0.7 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-1.26
|
$9.35M — | $3.85K — | $3.07 — | $3.11 — | $9.35M — | 0 | -$4.26 — | |
| TDH PETZ | $0.9 — |
0
|
$9.34M — | $6.65K — | $0.9 — | $0.9699 — | $9.34M — | 4.52 | $0.2 — | |
| Aprea Therapeutics APRE | $1.66 — |
+3.11
|
$9.18M — | $17.12K — | $1.61 — | $1.72 — | $9.18M — | 0 | -$2.34 — | |
| Sonim SONM | $0.9799 — |
+3.25
|
$9.03M — | $43.31K — | $0.91 — | $1 — | $9.03M — | 0 | -$6.4 — | |
| Momentus MNTS | $1.62 — |
-3.57
|
$8.97M — | $180.73K — | $1.56 — | $1.71 — | $8.97M — | 0 | -$15.58 — | |
| CN Energy CNEY | $2.88 — |
+9.51
|
$8.96M — | $117.84K — | $2.54 — | $2.88 — | $8.96M — | 0 | -$103.25 — | |
| Verb Technology Company VERB | $6.27 — |
-2.18
|
$8.89M — | $13.5K — | $6.22 — | $6.59 — | $8.89M — | 8.58 | $0.73 — | |
| LM Funding America LMFA | $1.73 — |
+3.59
|
$8.88M — | $78.15K — | $1.68 — | $1.78 — | $8.88M — | 0 | -$6.87 — | |
| Generation Income Properties, Inc. GIPR | $1.63 — |
-4.12
|
$8.87M — | $15.74K — | $1.61 — | $1.75 — | $8.87M — | 0 | -$1.47 — | |
| VerifyMe VRME | $0.7099 — |
-0.28
|
$8.86M — | $42.93K — | $0.6999 — | $0.7299 — | $8.86M — | 0 | -$0.37 — | |
| Addex Therapeutics ADXN | $8.21 — |
+2.37
|
$8.84M — | $1.35K — | $8.21 — | $8.21 — | $8.84M — | 0 | -$7.18 — | |
| Phio Pharmaceuticals PHIO | $1.84 — |
+2.79
|
$8.79M — | $142.28K — | $1.72 — | $1.84 — | $8.79M — | 0 | -$9.02 — | |
| Predictive Oncology POAI | $0.9799 — |
-10.09
|
$8.75M — | $2.8M — | $0.9599 — | $1.08 — | $8.75M — | 0 | -$1.43 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.77 — |
-2.75
|
$8.74M — | $128.53K — | $1.74 — | $1.88 — | $8.74M — | 0 | -$16,290 — | |
| EpicQuest Education EEIQ | $0.66 — |
+4.29
|
$8.74M — | $233 — | $0.66 — | $0.66 — | $8.74M — | 0 | -$0.47 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
+2.13
|
$8.71M — | $22.18K — | $1.09 — | $1.15 — | $8.71M — | 11.43 | $0.1 — | |
| Infobird IFBD | $1.05 — |
-2.69
|
$8.61M — | $14.26K — | $1 — | $1.09 — | $8.61M — | 0 | -$1.05 — | |
| Sow Good SOWG | $0.75 — |
+2.83
|
$8.57M — | $34.81K — | $0.7199 — | $0.79 — | $8.57M — | 0 | -$0.71 — | |
| Origin Agritech SEED | $1.19 — |
-2.46
|
$8.54M — | $12.66K — | $1.18 — | $1.24 — | $8.54M — | 2.70 | $0.44 — | |
| Biomerica BMRA | $3.35 — |
-4.83
|
$8.53M — | $164.98K — | $3.21 — | $3.51 — | $8.53M — | 0 | -$2.16 — | |
| Evogene EVGN | $1.19 — |
-1.22
|
$8.44M — | $15.18K — | $1.16 — | $1.19 — | $8.44M — | 0 | -$2.89 — | |
| Fusion Fuel Green HTOO | $0.32 — |
-3.18
|
$8.44M — | $352.84K — | $0.3099 — | $0.33 — | $8.44M — | 0 | -$0.84 — | |
| Socket Mobile SCKT | $1.06 — |
-1.76
|
$8.4M — | $7.59K — | $1.06 — | $1.12 — | $8.4M — | 0 | -$0.36 — | |
| BT Brands BTBD | $1.36 — |
+0.74
|
$8.37M — | $428 — | $1.32 — | $1.36 — | $8.37M — | 0 | -$0.35 — | |
| BioXcel Therapeutics BTAI | $1.37 — |
-1.44
|
$8.3M — | $130.47K — | $1.34 — | $1.43 — | $8.3M — | 0 | -$11.11 — | |
| Gulf Resources GURE | $0.6199 — |
+0.88
|
$8.27M — | $21.94K — | $0.5899 — | $0.64 — | $8.27M — | 0 | -$5.52 — | |
| Aqua Metals AQMS | $0.93 — |
+1.89
|
$8.27M — | $104.14K — | $0.91 — | $0.9899 — | $8.27M — | 0 | -$3.81 — | |
| Greenpro Capital GRNQ | $1.09 — |
0
|
$8.26M — | $48.73K — | $1.03 — | $1.14 — | $8.26M — | 0 | -$0.13 — | |
| Forward Industries FORD | $7.39 — |
-1.2
|
$8.14M — | $4.53K — | $7.2 — | $7.65 — | $8.14M — | 0 | -$3.34 — | |
| Co-Diagnostics CODX | $0.2399 — |
-5.65
|
$8.11M — | $968.35K — | $0.2399 — | $0.28 — | $8.11M — | 0 | -$1.17 — | |
| Ekso Bionics EKSO | $0.28 — |
+10.38
|
$8.09M — | $1.83M — | $0.23 — | $0.28 — | $8.09M — | 0 | -$0.48 — | |
| Workhorse WKHS | $0.8499 — |
+1.08
|
$8.01M — | $428.56K — | $0.81 — | $0.8499 — | $8.01M — | 0 | -$32.28 — | |
| Highway HIHO | $1.82 — |
-0.55
|
$8.01M — | $305 — | $1.82 — | $1.82 — | $8.01M — | 0 | -$0.17 — | |
| NLS Pharmaceutics NLSP | $1.95 — |
+13.37
|
$7.91M — | $992.27K — | $1.65 — | $1.98 — | $7.91M — | 0 | -$2.63 — | |
| Bon Natural Life BON | $2.1 — |
+50
|
$7.89M — | $92.55M — | $1.87 — | $2.82 — | $7.89M — | 0.49 | $4.25 — | |
| Antelope Enterprise AEHL | $2.3 — |
-8.37
|
$7.86M — | $378.92K — | $1.8 — | $2.5 — | $7.86M — | 0 | -$1,272 — | |
| Yunji YJ | $1.59 — |
-0.62
|
$7.83M — | $5.26K — | $1.55 — | $1.59 — | $7.83M — | 0 | -$33.28 — | |
| Cyngn CYN | $4.41 — |
+4.01
|
$7.73M — | $20.63K — | $4.24 — | $4.44 — | $7.73M — | 0 | -$1,796 — | |
| Carver Bancorp CARV | $1.51 — |
+2.03
|
$7.72M — | $12.52K — | $1.49 — | $1.52 — | $7.72M — | 0 | -$1.91 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-6.46
|
$7.55M — | $425.15K — | $0.26 — | $0.34 — | $7.55M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.7199 — |
+6.31
|
$7.45M — | $206.36K — | $0.68 — | $0.7399 — | $7.45M — | 0 | -$5.76 — | |
| Genprex GNPX | $0.26 — |
-5.14
|
$7.34M — | $852.24K — | $0.26 — | $0.28 — | $7.34M — | 0 | -$1.74 — | |
| Brainstorm Cell Therapeutics BCLI | $1.11 — |
-5.93
|
$7.24M — | $574.71K — | $1.05 — | $1.15 — | $7.24M — | 0 | -$2.01 — | |
| Mainz Biomed MYNZ | $2.1 — |
+0.48
|
$7.22M — | $77.4K — | $2.03 — | $2.18 — | $7.22M — | 0 | -$22.35 — | |
| AGM AGMH | $0.07 — |
-3.82
|
$7.22M — | $12.26M — | $0.07 — | $0.08 — | $7.22M — | 0.52 | $0.14 — | |
| Taoping TAOP | $0.28 — |
+5.53
|
$7.19M — | $6.6M — | $0.25 — | $0.28 — | $7.19M — | 0 | -$0.29 — | |
| Sintx SINT | $2.81 — |
-8.32
|
$7.07M — | $5.42M — | $2.75 — | $3.08 — | $7.07M — | 0 | -$5.9 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
-0.97
|
$7M — | $13.75K — | $1.02 — | $1.07 — | $7M — | 0.76 | $1.34 — | |
| Kaival Brands Innovations KAVL | $0.6099 — |
+0.33
|
$6.99M — | $50.3K — | $0.5799 — | $0.6099 — | $6.99M — | 0 | -$1.29 — | |
| GT Biopharma GTBP | $2.67 — |
+0.38
|
$6.91M — | $195.48K — | $2.4 — | $2.95 — | $6.91M — | 0 | -$5.63 — | |
| Vision Marine VMAR | $6.21 — |
+0.98
|
$6.87M — | $12.21K — | $6.08 — | $6.41 — | $6.87M — | 0 | -$589.1 — | |
| AppTech Payments APCX | $0.2099 — |
0
|
$6.85M — | $1.35M — | $0.2099 — | $0.2099 — | $6.85M — | 0 | -$0.3 — | |
| Purple Biotech PPBT | $2.49 — |
+2.89
|
$6.78M — | $16.36K — | $2.35 — | $2.49 — | $6.78M — | 0 | -$49.89 — | |
| Ontrak OTRK | $1.57 — |
+0.64
|
$6.62M — | $24.14K — | $1.54 — | $1.59 — | $6.62M — | 0 | -$17.01 — | |
| Aethlon Medical AEMD | $0.4 — |
+1.76
|
$6.42M — | $99.99K — | $0.38 — | $0.4199 — | $6.42M — | 0 | -$1.52 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.28 — |
+10.34
|
$6.36M — | $146.97K — | $1.13 — | $1.29 — | $6.36M — | 0 | -$3.45 — | |
| TransCode Therapeutics RNAZ | $7.62 — |
-4.03
|
$6.35M — | $69.01K — | $7.3 — | $8.06 — | $6.35M — | 0 | -$792.3 — | |
| Wah Fu Education WAFU | $1.44 — |
-2.65
|
$6.35M — | $15.57K — | $1.44 — | $1.48 — | $6.35M — | 0 | -$0.18 — | |
| Biofrontera BFRI | $0.67 — |
+3.36
|
$6.31M — | $57.7K — | $0.63 — | $0.68 — | $6.31M — | 0 | -$0.81 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||