Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.28B
총 거래량
BTC 59.79%   •   ETH 7.87%
지배력

결과 페이지 7 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EpicQuest Education  EEIQ $0.77 —
-0.01
$10.24M — $296 — $0.77 — $0.77 — $10.24M — 0 -$0.47 —
Immuron  IMRN $1.78 —
-1.66
$10.2M — $5.74K — $1.7 — $1.78 — $10.2M — 0 -$0.81 —
E-Home Household Service  EJH $1.17 —
-4.88
$10.17M — $1.82M — $1.16 — $1.22 — $10.17M — 0 -$239.3 —
ProPhase Labs  PRPH $0.2399 —
-30.64
$10.05M — $3.23M — $0.2399 — $0.34 — $10.05M — 0 -$2.42 —
HOOKIPA Pharma  HOOK $0.8299 —
-3
$9.95M — $32.49K — $0.8199 — $0.9 — $9.95M — 0 -$3.47 —
Co-Diagnostics  CODX $0.3099 —
-3.84
$9.92M — $118.04K — $0.2999 — $0.34 — $9.92M — 0 -$1.24 —
BioLineRx Ltd.  BLRX $2.65 —
-9.86
$9.86M — $55.72K — $2.58 — $2.89 — $9.86M — 0 -$6 —
PAVmed  PAVM $0.5999 —
-9.83
$9.8M — $440.55K — $0.5899 — $0.66 — $9.8M — 1.18 $0.5 —
Predictive Oncology  POAI $1.34 —
-2.19
$9.66M — $471.08K — $1.21 — $1.44 — $9.66M — 0 -$1.99 —
GeoVax Labs  GOVX $1.02 —
-7.27
$9.62M — $304.41K — $1.01 — $1.08 — $9.62M — 0 -$4.82 —
Odyssey Marine Exploration  OMEX $0.33 —
-12.3
$9.62M — $943.71K — $0.3099 — $0.4 — $9.62M — 4.71 $0.07 —
Minerva Neurosciences  NERV $1.37 —
-11.04
$9.58M — $52.08K — $1.26 — $1.51 — $9.58M — 7.21 $0.19 —
Flora Growth  FLGC $0.4899 —
-3.54
$9.54M — $155.29K — $0.46 — $0.5 — $9.54M — 0 -$1.3 —
Evaxion Biotech A/S  EVAX $1.51 —
-10.65
$9.54M — $65.9K — $1.5 — $1.64 — $9.54M — 0 -$14 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.93 —
+3.76
$9.53M — $295.28K — $1.85 — $2 — $9.53M — 0 -$64 —
AEye  LIDR $0.51 —
-6.59
$9.51M — $216.67K — $0.4899 — $0.54 — $9.51M — 0 -$4.89 —
Ekso Bionics  EKSO $0.38 —
-9.72
$9.38M — $192.33K — $0.38 — $0.4199 — $9.38M — 0 -$0.56 —
Versus Systems  VS $1.9 —
-3.81
$9.29M — $41.41K — $1.8 — $2 — $9.29M — 0 -$4.67 —
Aprea Therapeutics  APRE $1.7 —
-5.56
$9.24M — $89.88K — $1.67 — $1.85 — $9.24M — 0 -$2.35 —
BioCardia  BCDA $2.01 —
-4.29
$9.21M — $48.41K — $1.96 — $2.15 — $9.21M — 0 -$2.9 —
Biomerica  BMRA $0.5 —
-7.03
$9.17M — $190.01K — $0.5 — $0.5799 — $9.17M — 0 -$0.33 —
Pop Culture  CPOP $0.54 —
-6.59
$9.13M — $42.87K — $0.51 — $0.5799 — $9.13M — 0 -$4.32 —
Bionano Genomics  BNGO $3.03 —
-9.82
$9.11M — $90.45K — $3 — $3.24 — $9.11M — 0 -$88.12 —
Portage Biotech  PRTG $5.53 —
-8.29
$9.1M — $33.11K — $5.52 — $6 — $9.1M — 0 -$68.17 —
SmartKem  SMTK $2.55 —
-8.93
$9.08M — $55.94K — $2.45 — $2.75 — $9.08M — 0 -$6 —
NeuroMetrix  NURO $4.41 —
-2
$9.05M — $16.65K — $4.38 — $4.44 — $9.05M — 0 -$3.96 —
Senmiao Technology  AIHS $0.8499 —
-2.59
$8.96M — $33.89K — $0.8299 — $0.91 — $8.96M — 0 -$0.35 —
Yunji  YJ $1.82 —
+5.2
$8.95M — $1.78K — $1.72 — $1.82 — $8.95M — 0 -$27.51 —
Alset  AEI $0.8299 —
-10.42
$8.94M — $71.6K — $0.8 — $0.9599 — $8.94M — 0 -$0.43 —
BioXcel Therapeutics  BTAI $1.63 —
-10.44
$8.94M — $241.96K — $1.53 — $1.73 — $8.94M — 0 -$23.51 —
Energy Focus  EFOI $1.68 —
-2.62
$8.81M — $6.14K — $1.62 — $1.74 — $8.81M — 0 -$0.32 —
Generation Income Properties, Inc.  GIPR $1.62 —
-1.22
$8.79M — $23.01K — $1.56 — $1.63 — $8.79M — 0 -$1.64 —
Streamline Health  STRM $2.04 —
-17.67
$8.73M — $45.81K — $1.98 — $2.44 — $8.73M — 0 -$2.35 —
Citius Pharmaceuticals  CTXR $1.02 —
-1.46
$8.72M — $284.14K — $0.9599 — $1.08 — $8.72M — 0 -$5.82 —
Amesite  AMST $2.18 —
-5.63
$8.71M — $24.68K — $2.09 — $2.33 — $8.71M — 0 -$1.75 —
Sow Good  SOWG $0.7299 —
-12.03
$8.68M — $260.8K — $0.68 — $0.8499 — $8.68M — 0 -$0.4 —
Euro Tech Holdings Company  CLWT $1.12 —
-0.88
$8.64M — $6.79K — $1.09 — $1.15 — $8.64M — 4.00 $0.28 —
PharmaCyte Biotech  PMCB $1.24 —
0
$8.51M — $11.43K — $1.24 — $1.33 — $8.51M — 0.92 $1.34 —
Movano  MOVE $1.25 —
-6.72
$8.29M — $36.91K — $1.16 — $1.36 — $8.29M — 0 -$4.79 —
Mill City Ventures III  MCVT $1.29 —
-17.31
$8.24M — $164.24K — $1.17 — $1.55 — $8.24M — 7.16 $0.18 —
Hydrofarm  HYFM $1.78 —
-6.32
$8.21M — $12.5K — $1.73 — $1.93 — $8.21M — 0 -$14.5 —
Cosmos Health  COSM $0.3499 —
-10.59
$8.15M — $256.13K — $0.34 — $0.38 — $8.15M — 0 -$2.45 —
Energous  WATT $0.27 —
-5.76
$8.12M — $508.71K — $0.26 — $0.28 — $8.12M — 0 -$2.57 —
Ainos  AIMD $0.53 —
-3.67
$8.1M — $149.25K — $0.5 — $0.55 — $8.1M — 0 -$1.56 —
Evogene  EVGN $1.19 —
-3.25
$8.09M — $22.6K — $1.17 — $1.28 — $8.09M — 0 -$2.89 —
Lyra Therapeutics  LYRA $0.1199 —
+8.55
$7.95M — $4.23M — $0.1 — $0.1199 — $7.95M — 0 -$1.43 —
Addex Therapeutics  ADXN $7.43 —
+1.78
$7.94M — $25.34K — $7.1 — $7.6 — $7.94M — 0 -$21.71 —
Kiora Pharmaceuticals  KPRX $2.63 —
-7.22
$7.88M — $8.74K — $2.61 — $2.73 — $7.88M — 3.01 $0.87 —
Advent  ADN $2.98 —
-9.42
$7.86M — $15.19K — $2.91 — $3.29 — $7.86M — 0 -$34.02 —
Precipio  PRPO $5.27 —
+2.33
$7.81M — $6.01K — $4.9 — $5.43 — $7.81M — 0 -$2.93 —
Mawson Infrastructure  MIGI $0.4099 —
-2.38
$7.67M — $110.4K — $0.38 — $0.4299 — $7.67M — 0 -$2.59 —
Art's-Way Manufacturing  ARTW $1.5 —
-1.96
$7.63M — $55.36K — $1.43 — $1.59 — $7.63M — 0 -$0.02 —
36Kr  KRKR $3.89 —
-2.75
$7.59M — $6.62K — $3.72 — $3.92 — $7.59M — 0 -$0.45 —
ReTo Eco-Solutions  RETO $3.7 —
+1.37
$7.53M — $10.93K — $3.59 — $3.83 — $7.53M — 0.39 $9.4 —
Socket Mobile  SCKT $0.9899 —
-4.19
$7.5M — $20.82K — $0.9799 — $1.04 — $7.5M — 0 -$0.3 —
Forward Industries  FORD $6.8 —
+38.21
$7.49M — $526.58K — $4.23 — $7.75 — $7.49M — 0 -$2.06 —
VerifyMe  VRME $0.5899 —
-8.27
$7.29M — $175.08K — $0.5799 — $0.67 — $7.29M — 0 -$0.37 —
Sensei Biotherapeutics  SNSE $0.2899 —
-11.25
$7.26M — $543.84K — $0.2899 — $0.34 — $7.26M — 0 -$1.2 —
Aethlon Medical  AEMD $0.3499 —
+0.31
$7.24M — $99.46K — $0.3099 — $0.3499 — $7.24M — 0 -$1.52 —
Carver Bancorp  CARV $1.39 —
-0.36
$7.08M — $9.75K — $1.37 — $1.41 — $7.08M — 0 -$1.91 —
Acurx Pharmaceuticals  ACXP $0.32 —
-3.03
$7.05M — $211.65K — $0.32 — $0.34 — $7.05M — 0 -$0.87 —
BT Brands  BTBD $1.12 —
-5.08
$6.89M — $10.23K — $1.06 — $1.21 — $6.89M — 0 -$0.2 —
Presidio Property Trust  SQFT $0.55 —
-2.98
$6.84M — $13.25K — $0.52 — $0.5699 — $6.84M — 0 -$2.81 —
Purple Biotech  PPBT $2.58 —
-5.33
$6.82M — $12.63K — $2.5 — $2.7 — $6.82M — 0 -$49.89 —
Cyngn  CYN $3.89 —
-12.39
$6.81M — $96.37K — $3.76 — $4.12 — $6.81M — 0 -$2,212 —
Wah Fu Education  WAFU $1.54 —
-3.14
$6.79M — $51.71K — $1.51 — $1.66 — $6.79M — 0 -$0.18 —
Greenpro Capital  GRNQ $0.89 —
-2.46
$6.76M — $22.56K — $0.89 — $0.92 — $6.76M — 0 -$0.86 —
Iveda  IVDA $2.4 —
-8.4
$6.74M — $33.25K — $2.26 — $2.56 — $6.74M — 0 -$1.58 —
SigmaTron  SGMA $1.1 —
-9.84
$6.73M — $18.82K — $1.07 — $1.2 — $6.73M — 0 -$2 —
Indaptus Therapeutics  INDP $0.46 —
-1.79
$6.66M — $100.87K — $0.46 — $0.4799 — $6.66M — 0 -$1.61 —
Mainz Biomed  MYNZ $2.98 —
-10.51
$6.62M — $90.73K — $2.65 — $3.13 — $6.62M — 0 -$44.39 —
Xcel Brands  XELB $2.79 —
-6.2
$6.61M — $13.2K — $2.66 — $2.89 — $6.61M — 0 -$10.3 —
Biofrontera  BFRI $0.7399 —
-6.21
$6.57M — $70.07K — $0.68 — $0.75 — $6.57M — 0 -$3.22 —
Brainstorm Cell Therapeutics  BCLI $1.15 —
-6.5
$6.56M — $11.66K — $1.15 — $1.21 — $6.56M — 0 -$2.31 —
Fusion Fuel Green  HTOO $0.26 —
-5
$6.55M — $276.83K — $0.25 — $0.27 — $6.55M — 0 -$1.68 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.44 —
-23.56
$6.54M — $2.3K — $3.32 — $4.06 — $6.54M — 0 -$2.05 —
Alzamend Neuro  ALZN $0.9799 —
-3.66
$6.48M — $106.27K — $0.9399 — $1.05 — $6.48M — 0 -$134.5 —
Cyclerion Therapeutics  CYCN $2.5 —
-3.1
$6.36M — $14.08K — $2.4 — $2.61 — $6.36M — 0 -$1.21 —
Aytu BioPharma  AYTU $1.03 —
-3.74
$6.35M — $119.65K — $0.9699 — $1.13 — $6.35M — 0 -$2.08 —
OceanPal  OP $0.8299 —
-2.89
$6.2M — $10.9K — $0.79 — $0.8299 — $6.2M — 0 -$1.68 —
AirNet Technology  ANTE $0.4299 —
+3.88
$6.17M — $496.92K — $0.4099 — $0.45 — $6.17M — 0.12 $3.52 —
Ontrak  OTRK $1.45 —
+2.96
$6.12M — $26.22K — $1.39 — $1.47 — $6.12M — 0.045 $31.91 —
LM Funding America  LMFA $1.19 —
-2.46
$6.11M — $51.01K — $1.09 — $1.27 — $6.11M — 0 -$5.02 —
CN Energy  CNEY $0.13 —
+0.56
$6.11M — $1.38M — $0.13 — $0.13 — $6.11M — 0 -$4.13 —
NLS Pharmaceutics  NLSP $1.48 —
+0.88
$6.02M — $13.49K — $1.45 — $1.55 — $6.02M — 0 -$6.74 —
Kaival Brands Innovations  KAVL $0.52 —
-3.86
$6.01M — $35.89K — $0.51 — $0.54 — $6.01M — 0 -$1.29 —
GT Biopharma  GTBP $2.35 —
+4.44
$5.96M — $16.94K — $2.2 — $2.39 — $5.96M — 0 -$6.94 —
Momentus  MNTS $1.81 —
-3.72
$5.94M — $113.31K — $1.7 — $1.86 — $5.94M — 0.033 $53.62 —
China Liberal Education  CLEU $1.76 —
-11.11
$5.93M — $71.43K — $1.72 — $1.94 — $5.93M — 0 -$4,079.3 —
Vislink  VISL $2.39 —
0
$5.89M — $385 — $2.39 — $2.39 — $5.89M — 0 -$3.53 —
Creative Medical Technology  CELZ $2.31 —
+3.12
$5.86M — $53.51K — $2.1 — $2.34 — $5.86M — 0 -$3.71 —
Soligenix  SNGX $1.84 —
-12.8
$5.81M — $52.78K — $1.68 — $2.08 — $5.81M — 0 -$4.98 —
Conifer  CNFR $0.4699 —
-5.81
$5.74M — $14.87K — $0.45 — $0.5 — $5.74M — 0 -$2.87 —
CISO Global  CISO $0.39 —
-1.62
$5.7M — $2.53M — $0.38 — $0.4199 — $5.7M — 0 -$3.38 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8299 —
+0.28
$5.46M — $8.79K — $0.8199 — $0.8599 — $5.46M — 0 -$8.72 —
ZK  ZKIN $1.05 —
-14.63
$5.42M — $28.93K — $0.88 — $1.16 — $5.42M — 0 -$0.56 —
Aptorum  APM $0.75 —
-9.63
$5.36M — $25.22K — $0.75 — $0.8 — $5.36M — 2.41 $0.31 —
Integrated Media Technology  IMTE $1.56 —
+6.85
$5.35M — $70.48K — $1.4 — $1.65 — $5.35M — 0 -$5.55 —
China Natural Resources  CHNR $0.54 —
-10.37
$5.3M — $33.94K — $0.53 — $0.5999 — $5.3M — 0 -$0.04 —
Meiwu Technology Company  WNW $1.67 —
+3.73
$5.29M — $89.71K — $1.5 — $1.72 — $5.29M — 0 -$125.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.