$3.68T
Tổng vốn hoá thị trường
$162.07B
Tổng khối lượng
BTC 62.80%   •   ETH 9.53%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kazia Therapeutics  KZIA $10.36 —
+8.71
$14.09M — $592.93K — $8.7 — $11.34 — $14.09M — 0 -$29.07 —
Cellectar Biosciences  CLRB $4.93 —
+1.65
$14.09M — $52.94K — $4.74 — $5.05 — $14.09M — 0 -$18.89 —
BioVie  BIVI $7.57 —
-5.96
$14.06M — $59.33K — $7.45 — $8.06 — $14.06M — 0 -$13.3 —
BriaCell Therapeutics  BCTX $2.07 —
-1.9
$14.03M — $2.06M — $1.97 — $2.18 — $14.03M — 0 -$7.69 —
Portage Biotech  PRTG $6.12 —
+4.08
$13.95M — $18.33K — $5.74 — $6.12 — $13.95M — 0 -$68.17 —
IM Cannabis  IMCC $3.44 —
-3.1
$13.91M — $124.26K — $3.28 — $3.75 — $13.91M — 0 -$1.39 —
Energy Focus  EFOI $2.53 —
+5.42
$13.85M — $74.45K — $2.36 — $2.59 — $13.85M — 0 -$0.28 —
Dolphin Entertainment  DLPN $1.22 —
-4.69
$13.63M — $35.19K — $1.2 — $1.29 — $13.63M — 0 -$1.39 —
Cosmos Health  COSM $0.46 —
-1.49
$13.54M — $105.32K — $0.46 — $0.4799 — $13.54M — 0 -$1.09 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86 —
+1.75
$13.49M — $69.37K — $1.85 — $1.91 — $13.49M — 0 -$16,290 —
XTL Biopharmaceuticals  XTLB $1.52 —
-5
$13.4M — $9.59K — $1.52 — $1.59 — $13.4M — 0 -$0.3 —
iBio  IBIO $0.8299 —
-1.24
$13.38M — $613.91K — $0.8 — $0.8599 — $13.38M — 0 -$0.04 —
Taitron Components Incorporated  TAIT $2.22 —
-1.33
$13.37M — $2.44K — $2.22 — $2.29 — $13.37M — 222.00 $0.01 —
Versus Systems  VS $2.72 —
+1.87
$13.33M — $28.64K — $2.6 — $2.78 — $13.33M — 0 -$1.23 —
DatChat  DATS $2.63 —
-4.36
$13.22M — $81.79K — $2.58 — $2.71 — $13.22M — 0 -$1.38 —
BioCardia  BCDA $2.42 —
+2.16
$13.2M — $80.59K — $2.3 — $2.45 — $13.2M — 0 -$2.14 —
Ainos  AIMD $3.14 —
-1.57
$13.16M — $21.01K — $3.1 — $3.23 — $13.16M — 0 -$6 —
Alset  AEI $1.11 —
+2.78
$13.03M — $24.87K — $1.05 — $1.14 — $13.03M — 0 -$0.48 —
Revelation Biosciences, Inc.  REVB $2.83 —
-0.88
$13.01M — $215.48K — $2.68 — $2.88 — $13.01M — 0 -$246.2 —
Clean Energy  CETY $0.2 —
+1.34
$12.89M — $448.51K — $0.2 — $0.2099 — $12.89M — 0 -$0.07 —
Moleculin Biotech  MBRX $0.53 —
-6.64
$12.87M — $3.33M — $0.51 — $0.5699 — $12.87M — 0 -$4.99 —
Lulu's Fashion Lounge  LVLU $4.59 —
+3.38
$12.7M — $22.94K — $4.4 — $4.75 — $12.7M — 0 -$20.55 —
Sonim  SONM $0.7199 —
+3.68
$12.69M — $1.1M — $0.68 — $0.7399 — $12.69M — 0 -$6.4 —
Cyclerion Therapeutics  CYCN $3.55 —
+2.3
$12.64M — $46.54K — $3.23 — $3.73 — $12.64M — 0 -$1.15 —
Evogene  EVGN $1.45 —
-2.68
$12.64M — $71.62K — $1.43 — $1.48 — $12.64M — 0 -$2.51 —
Energous  WATT $0.3699 —
+19.35
$12.63M — $6.62M — $0.33 — $0.39 — $12.63M — 0 -$1.58 —
Verb Technology Company  VERB $8.8 —
+9.52
$12.48M — $42.03K — $7.82 — $8.95 — $12.48M — 12.05 $0.73 —
Equillium  EQ $0.3499 —
+3.29
$12.44M — $678.66K — $0.3099 — $0.38 — $12.44M — 0 -$0.39 —
LM Funding America  LMFA $2.42 —
+8.04
$12.42M — $153.34K — $2.23 — $2.58 — $12.42M — 0 -$6.87 —
GreenPower Motor Company  GP $0.4199 —
-1.15
$12.39M — $105.29K — $0.4099 — $0.4299 — $12.39M — 0 -$0.82 —
Bolt Biotherapeutics  BOLT $6.32 —
+1.61
$12.12M — $23.93K — $6.15 — $6.4 — $12.12M — 0 -$33.2 —
BioXcel Therapeutics  BTAI $2 —
+0.25
$12.11M — $300.3K — $1.99 — $2.15 — $12.11M — 0 -$11.11 —
BioRestorative Therapies  BRTX $1.6 —
-0.62
$12.01M — $51.2K — $1.57 — $1.65 — $12.01M — 0 -$1.47 —
Brainstorm Cell Therapeutics  BCLI $1.22 —
-1.61
$12M — $292.16K — $1.18 — $1.25 — $12M — 0 -$2.01 —
Wetouch Technology  WETH $0.9899 —
+0.2
$11.84M — $28.23K — $0.9499 — $1.01 — $11.84M — 3.67 $0.27 —
Mustang Bio  MBIO $2.68 —
-13.83
$11.73M — $1.94M — $2.68 — $3.02 — $11.73M — 0 -$13.81 —
Phio Pharmaceuticals  PHIO $2.45 —
-1.81
$11.73M — $61.47K — $2.4 — $2.51 — $11.73M — 0 -$9.02 —
Acurx Pharmaceuticals  ACXP $0.5 —
-0.2
$11.72M — $818.97K — $0.4699 — $0.53 — $11.72M — 0 -$0.7 —
Jiuzi  JZXN $1.06 —
+2.91
$11.67M — $80.65K — $1.01 — $1.09 — $11.67M — 0 -$6.23 —
Mawson Infrastructure  MIGI $0.5899 —
+19.27
$11.64M — $2.02M — $0.53 — $0.64 — $11.64M — 0 -$1.42 —
Lixte Biotechnology  LIXT $4.22 —
+53.45
$11.63M — $1.94M — $2.71 — $4.33 — $11.63M — 0 -$1.45 —
Antelope Enterprise  AEHL $3.39 —
+0.3
$11.59M — $30.49K — $3.13 — $3.4 — $11.59M — 0 -$31.8 —
SenesTech  SNES $5.12 —
+1.39
$11.51M — $153.64K — $4.87 — $5.14 — $11.51M — 0 -$6.58 —
Sensei Biotherapeutics  SNSE $9.1 —
-0.55
$11.47M — $5.72K — $8.24 — $9.15 — $11.47M — 0 -$23 —
Minerva Neurosciences  NERV $1.64 —
-4.21
$11.47M — $3.22K — $1.64 — $1.75 — $11.47M — 2.00 $0.82 —
Bionano Genomics  BNGO $3.4 —
+1.49
$11.44M — $78.31K — $3.34 — $3.43 — $11.44M — 0 -$53.53 —
Mill City Ventures III  MCVT $1.88 —
-2.08
$11.4M — $13.75K — $1.87 — $1.94 — $11.4M — 9.89 $0.19 —
Nuvve Holding  NVVE $1.09 —
+5.83
$11.38M — $964.82K — $0.9899 — $1.1 — $11.38M — 0 -$13.91 —
X4 Pharmaceuticals  XFOR $1.57 —
-5.42
$11.27M — $580.4K — $1.55 — $1.73 — $11.27M — 0.74 $2.11 —
HCW Biologics  HCWB $4.42 —
+2.43
$11.22M — $33.24K — $4.27 — $4.57 — $11.22M — 0 -$24.8 —
36Kr  KRKR $5.59 —
+0.18
$11.02M — $1.96K — $5.59 — $5.74 — $11.02M — 0 -$9.06 —
NLS Pharmaceutics  NLSP $2.24 —
-1.54
$10.99M — $94.55K — $2.21 — $2.33 — $10.99M — 0 -$2.63 —
Art's-Way Manufacturing  ARTW $2.16 —
-5.33
$10.99M — $115.13K — $2.16 — $2.38 — $10.99M — 43.20 $0.05 —
Foresight Autonomous  FRSX $0.5 —
+0.44
$10.99M — $152.84K — $0.4899 — $0.52 — $10.99M — 0 -$0.6 —
EpicQuest Education  EEIQ $0.5999 —
-4.03
$10.95M — $251.8K — $0.52 — $0.63 — $10.95M — 0 -$0.47 —
BioNexus Gene Lab  BGLC $6.04 —
+3.78
$10.85M — $178.46K — $5.7 — $6.39 — $10.85M — 0 -$1.19 —
MEDIROM Healthcare  MRM $1.35 —
-3.51
$10.67M — $2.59K — $1.34 — $1.4 — $10.67M — 6.75 $0.2 —
PAVmed  PAVM $0.5999 —
+0.22
$10.38M — $113.1K — $0.5799 — $0.6099 — $10.38M — 0.17 $3.46 —
ZK  ZKIN $1.99 —
+1.02
$10.28M — $23.05K — $1.9 — $2.05 — $10.28M — 0 -$0.56 —
HeartCore Enterprises  HTCR $0.4699 —
-0.64
$10.27M — $21.99K — $0.45 — $0.4699 — $10.27M — 0 -$0.15 —
Kaixin Holdings  KXIN $0.93 —
-3.37
$10.18M — $22.25K — $0.92 — $0.9499 — $10.18M — 0 -$26.05 —
Immuron  IMRN $1.77 —
+0.86
$10.11M — $7.36K — $1.72 — $1.78 — $10.11M — 0 -$0.84 —
STRATA Skin Sciences  SSKN $2.4 —
0
$10.01M — $20.08K — $2.39 — $2.51 — $10.01M — 0 -$2.27 —
E-Home Household Service  EJH $2.71 —
+7.54
$9.96M — $401.27K — $2.43 — $2.87 — $9.96M — 0 -$11,033 —
TDH  PETZ $0.9599 —
-4
$9.91M — $3.44K — $0.9599 — $1.01 — $9.91M — 4.79 $0.2 —
Socket Mobile  SCKT $1.24 —
-0.03
$9.82M — $3.89K — $1.23 — $1.25 — $9.82M — 0 -$0.36 —
Aprea Therapeutics  APRE $1.77 —
-5.85
$9.79M — $51.42K — $1.76 — $1.97 — $9.79M — 0 -$2.34 —
Healthcare Triangle, Inc.  HCTI $0.02 —
+19.5
$9.76M — $463.07M — $0.02 — $0.02999 — $9.76M — 0 -$0.88 —
Alaunos Therapeutics  TCRT $4.93 —
-1.73
$9.76M — $7.53K — $4.89 — $5.07 — $9.76M — 0 -$2.54 —
OceanPal  OP $1.29 —
+4.03
$9.68M — $205.58K — $1.22 — $1.3 — $9.68M — 0 -$2.64 —
Addex Therapeutics  ADXN $8.94 —
-3.76
$9.59M — $2.91K — $8.94 — $9.27 — $9.59M — 0 -$7.53 —
Yunji  YJ $1.91 —
+3.44
$9.43M — $57.52K — $1.78 — $2 — $9.43M — 0 -$33.45 —
American Rebel  AREB $1.38 —
+6.98
$9.42M — $632.06K — $1.27 — $1.4 — $9.42M — 0 -$83.12 —
Carver Bancorp  CARV $1.85 —
+2.2
$9.39M — $100.75K — $1.76 — $1.89 — $9.39M — 0 -$2.65 —
Gulf Resources  GURE $0.6999 —
-0.86
$9.38M — $37.54K — $0.68 — $0.7299 — $9.38M — 0 -$5.52 —
Forward Industries  FORD $8.33 —
-1.88
$9.38M — $23.71K — $7.97 — $8.54 — $9.38M — 0 -$3.34 —
Sow Good  SOWG $0.81 —
0
$9.22M — $24.56K — $0.79 — $0.8199 — $9.22M — 0 -$0.71 —
Conifer  CNFR $0.75 —
+0.2
$9.22M — $4.81K — $0.7099 — $0.75 — $9.22M — 0 -$2.94 —
Kiora Pharmaceuticals  KPRX $3.01 —
+1.35
$9.16M — $145.33K — $2.93 — $3.1 — $9.16M — 0 -$4.26 —
Evoke Pharma  EVOK $6.11 —
-12.59
$9.12M — $2.62M — $5.74 — $6.79 — $9.12M — 0 -$1.23 —
VerifyMe  VRME $0.7199 —
-1.81
$8.96M — $57.79K — $0.7199 — $0.7299 — $8.96M — 0 -$0.37 —
InMed Pharmaceuticals  INM $2.82 —
-1.4
$8.91M — $120.05K — $2.75 — $2.96 — $8.91M — 0 -$11.65 —
Bon Natural Life  BON $1.53 —
+0.66
$8.87M — $256.27K — $1.45 — $1.58 — $8.87M — 0.35 $4.25 —
Euro Tech Holdings Company  CLWT $1.15 —
-0.43
$8.76M — $9.94K — $1.14 — $1.16 — $8.76M — 11.50 $0.1 —
Sintx  SINT $3.47 —
+4.2
$8.71M — $27.42K — $3.3 — $3.48 — $8.71M — 0 -$5.9 —
Momentus  MNTS $1.25 —
+0.81
$8.69M — $529.16K — $1.2 — $1.29 — $8.69M — 0 -$15.58 —
Aptevo Therapeutics  APVO $3.01 —
-0.99
$8.62M — $129.51K — $2.95 — $3.15 — $8.62M — 0 -$325 —
Biomerica  BMRA $3.34 —
-0.74
$8.5M — $444.58K — $3.29 — $3.78 — $8.5M — 0 -$2.16 —
Co-Diagnostics  CODX $0.25 —
-10.58
$8.49M — $12.1M — $0.2399 — $0.25 — $8.49M — 0 -$1.17 —
T Stamp  IDAI $3.4 —
+9.32
$8.44M — $78.22K — $3.19 — $3.53 — $8.44M — 0 -$8.28 —
Genprex  GNPX $0.2899 —
+3.82
$8.44M — $689.53K — $0.28 — $0.2899 — $8.44M — 0 -$1.74 —
Infobird  IFBD $1.03 —
-1.2
$8.42M — $31.13K — $0.9799 — $1.05 — $8.42M — 0 -$1.05 —
Generation Income Properties, Inc.  GIPR $1.51 —
+2.72
$8.22M — $30.56K — $1.46 — $1.53 — $8.22M — 0 -$1.47 —
Ekso Bionics  EKSO $3.45 —
-3.36
$8.17M — $104.92K — $3.39 — $3.61 — $8.17M — 0 -$7.2 —
CN Energy  CNEY $2.62 —
-1.87
$8.15M — $15.64K — $2.62 — $2.68 — $8.15M — 0 -$103.25 —
Biofrontera  BFRI $0.8499 —
+0.96
$8.01M — $106.64K — $0.8299 — $0.88 — $8.01M — 0 -$0.81 —
IN8bio  INAB $2.29 —
-8.03
$7.89M — $293.85K — $2.24 — $2.53 — $7.89M — 0 -$13.19 —
Mainz Biomed  MYNZ $2 —
+8.11
$7.63M — $354.73K — $1.84 — $2.15 — $7.63M — 0 -$22.35 —
Beasley Broadcast  BBGI $4.25 —
-5.35
$7.63M — $40.87K — $3.95 — $4.34 — $7.63M — 0 -$5.24 —
Vision Marine  VMAR $6.55 —
+1.08
$7.58M — $26.47K — $6.35 — $6.6 — $7.58M — 0 -$601.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây