Página 7 de resultados Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2254)
NasdaqCM (2254)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (3)
- Productos Químicos (2)
- Productos Químicos Especializados (8)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (5)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (6)
- Vehículos Recreativos (5)
- Mobiliario, Enseres y Electrodomésticos (6)
- Fabricación de Ropa (3)
- Calzado y Accesorios (2)
- Servicios Personales (3)
- Restaurantes (10)
- Ropa al por menor (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (13)
- Venta al Por Menor Especializada (7)
- Juegos (4)
- Ocio (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (8)
- Bancos-Regional (93)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (3)
- Seguros-Especializados (2)
- Seguros Brokers (3)
- Seguros-Diversificados (1)
- Sociedades Ficticias (546)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (8)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (3)
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (9)
- Agencia de Publicidad (16)
- Publicación (1)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (3)
- Componentes Electrónicos (11)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (9)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allarity Therapeutics ALLR | $0.8299 — |
-0.97
|
$12.46M — | $132.97K — | $0.8199 — | $0.8499 — | $12.46M — | 0.0012 | $648.26 — | |
| Versus Systems VS | $2.54 — |
+16.29
|
$12.45M — | $93.56K — | $2.17 — | $2.63 — | $12.45M — | 0 | -$1.23 — | |
| Cosmos Health COSM | $0.4199 — |
-4.55
|
$12.28M — | $87.21K — | $0.4199 — | $0.44 — | $12.28M — | 0 | -$1.09 — | |
| Dolphin Entertainment DLPN | $1.09 — |
-3.54
|
$12.17M — | $16.44K — | $1.08 — | $1.13 — | $12.17M — | 0 | -$1.39 — | |
| Meihua International Medical MHUA | $0.38 — |
+2.16
|
$12.06M — | $79.14K — | $0.3699 — | $0.39 — | $12.06M — | 0.94 | $0.4 — | |
| MEDIROM Healthcare MRM | $1.53 — |
-0.33
|
$12.05M — | $10.84K — | $1.49 — | $1.55 — | $12.05M — | 7.62 | $0.2 — | |
| GreenPower Motor Company GP | $0.4 — |
+1.01
|
$11.95M — | $95.05K — | $0.4 — | $0.4099 — | $11.95M — | 0 | -$0.82 — | |
| Oxbridge Re OXBR | $1.6 — |
+4.58
|
$11.91M — | $40.2K — | $1.54 — | $1.68 — | $11.91M — | 0 | -$0.32 — | |
| Equillium EQ | $0.33 — |
-2.97
|
$11.79M — | $358.04K — | $0.3099 — | $0.34 — | $11.79M — | 0 | -$0.39 — | |
| DatChat DATS | $2.77 — |
-0.72
|
$11.66M — | $1.84M — | $2.62 — | $3.05 — | $11.66M — | 0 | -$1.38 — | |
| S&W Seed Company SANW | $5.42 — |
-1.9
|
$11.65M — | $4.11K — | $5.35 — | $5.58 — | $11.65M — | 0 | -$13.85 — | |
| ZK ZKIN | $2.25 — |
-2.6
|
$11.62M — | $18.33K — | $2.23 — | $2.35 — | $11.62M — | 0 | -$0.56 — | |
| Phio Pharmaceuticals PHIO | $2.4 — |
-3.23
|
$11.52M — | $78.46K — | $2.34 — | $2.5 — | $11.52M — | 0 | -$9.02 — | |
| Mill City Ventures III MCVT | $1.89 — |
+3.28
|
$11.46M — | $12.56K — | $1.82 — | $1.9 — | $11.46M — | 9.94 | $0.19 — | |
| 36Kr KRKR | $5.8 — |
+0.17
|
$11.43M — | $6.67K — | $5.8 — | $5.85 — | $11.43M — | 0 | -$9.05 — | |
| Nuvve Holding NVVE | $1.19 — |
-21.19
|
$11.3M — | $2.56M — | $1.03 — | $1.47 — | $11.3M — | 0 | -$13.91 — | |
| Aterian ATER | $1.29 — |
-3.01
|
$11.29M — | $300.5K — | $1.27 — | $1.49 — | $11.29M — | 0 | -$1.44 — | |
| Ainos AIMD | $0.53 — |
+5.84
|
$11.17M — | $612.17K — | $0.4899 — | $0.55 — | $11.17M — | 0 | -$1.2 — | |
| TDH PETZ | $1.08 — |
+2.87
|
$11.15M — | $824 — | $1.08 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| Foresight Autonomous FRSX | $0.4699 — |
-6
|
$11.02M — | $418.12K — | $0.4699 — | $0.51 — | $11.02M — | 0 | -$0.6 — | |
| HCW Biologics HCWB | $5.3 — |
-0.93
|
$11.02M — | $102.73K — | $4.62 — | $5.37 — | $11.02M — | 0 | -$24.8 — | |
| HeartCore Enterprises HTCR | $0.5 — |
-2.66
|
$10.99M — | $138.78K — | $0.4899 — | $0.51 — | $10.99M — | 0 | -$0.15 — | |
| Bionano Genomics BNGO | $3.26 — |
-8.01
|
$10.97M — | $115.16K — | $3.25 — | $3.52 — | $10.97M — | 0 | -$53.53 — | |
| BioCardia BCDA | $2.11 — |
-8.26
|
$10.93M — | $81.49K — | $2.05 — | $2.31 — | $10.93M — | 0 | -$2.14 — | |
| Greenlane GNLN | $0.01 — |
-16.13
|
$10.81M — | $349.17M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Bolt Biotherapeutics BOLT | $5.64 — |
-2.25
|
$10.81M — | $39.75K — | $5.52 — | $6 — | $10.81M — | 0 | -$33.2 — | |
| Wetouch Technology WETH | $0.9 — |
-5.36
|
$10.77M — | $48.1K — | $0.8599 — | $0.9699 — | $10.77M — | 3.34 | $0.27 — | |
| PAVmed PAVM | $0.6099 — |
-2.18
|
$10.58M — | $198.34K — | $0.5899 — | $0.63 — | $10.58M — | 0.17 | $3.46 — | |
| ClearOne CLRO | $6.09 — |
-0.49
|
$10.55M — | $5.64K — | $5.9 — | $6.12 — | $10.55M — | 0 | -$6 — | |
| Evogene EVGN | $1.57 — |
+3.29
|
$10.48M — | $334.38K — | $1.46 — | $1.63 — | $10.48M — | 0 | -$2.51 — | |
| American Rebel AREB | $1.59 — |
-4.22
|
$10.4M — | $348.28K — | $1.49 — | $1.68 — | $10.4M — | 0 | -$83.12 — | |
| XTL Biopharmaceuticals XTLB | $1.17 — |
-4.09
|
$10.36M — | $8.88K — | $1.14 — | $1.28 — | $10.36M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.29 — |
+0.88
|
$10.32M — | $151.14K — | $2.25 — | $2.36 — | $10.32M — | 0 | -$2.63 — | |
| AppTech Payments APCX | $0.3099 — |
-4.91
|
$10.32M — | $28.12K — | $0.3099 — | $0.32 — | $10.32M — | 0 | -$0.3 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-0.1
|
$10.1M — | $799.23K — | $0.2999 — | $0.3099 — | $10.1M — | 0 | -$2.78 — | |
| IM Cannabis IMCC | $2.99 — |
+32.59
|
$10.07M — | $430.8K — | $2.26 — | $3.02 — | $10.07M — | 0 | -$1.4 — | |
| Immuron IMRN | $1.74 — |
-2.25
|
$9.97M — | $7.09K — | $1.68 — | $1.79 — | $9.97M — | 0 | -$0.84 — | |
| BioXcel Therapeutics BTAI | $1.64 — |
-2.96
|
$9.93M — | $53.65K — | $1.61 — | $1.73 — | $9.93M — | 0 | -$11.11 — | |
| Alset AEI | $0.8499 — |
-0.52
|
$9.92M — | $23.2K — | $0.8199 — | $0.88 — | $9.92M — | 0 | -$0.48 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2 — |
+3.63
|
$9.88M — | $152.86K — | $1.91 — | $2.03 — | $9.88M — | 0 | -$16,290 — | |
| Verb Technology Company VERB | $6.96 — |
+0.51
|
$9.87M — | $24.91K — | $6.72 — | $7.61 — | $9.87M — | 9.53 | $0.73 — | |
| Aprea Therapeutics APRE | $1.78 — |
-1.11
|
$9.85M — | $9.13K — | $1.78 — | $1.9 — | $9.85M — | 0 | -$2.34 — | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| Capstone Holding CAPS | $1.88 — |
-2.08
|
$9.76M — | $42.71K — | $1.86 — | $1.95 — | $9.76M — | 0 | -$22.42 — | |
| Siyata Mobile SYTA | $1.91 — |
-2.55
|
$9.74M — | $1.95M — | $1.84 — | $2.24 — | $9.74M — | 0.0026 | $725.61 — | |
| VerifyMe VRME | $0.78 — |
+1.34
|
$9.68M — | $35.99K — | $0.75 — | $0.8 — | $9.68M — | 0 | -$0.37 — | |
| Bit Origin BTOG | $0.16 — |
-4.33
|
$9.65M — | $3.15M — | $0.16 — | $0.17 — | $9.65M — | 0 | -$1.69 — | |
| Art's-Way Manufacturing ARTW | $1.88 — |
-0.6
|
$9.57M — | $8.15K — | $1.73 — | $1.91 — | $9.57M — | 37.60 | $0.05 — | |
| Energy Focus EFOI | $1.78 — |
-2.73
|
$9.55M — | $4.16K — | $1.75 — | $1.85 — | $9.55M — | 0 | -$0.28 — | |
| STRATA Skin Sciences SSKN | $2.28 — |
+3.64
|
$9.51M — | $3.9K — | $2.2 — | $2.29 — | $9.51M — | 0 | -$2.27 — | |
| Cyclerion Therapeutics CYCN | $3.11 — |
+0.7
|
$9.51M — | $11.94K — | $3.02 — | $3.13 — | $9.51M — | 0 | -$1.15 — | |
| Kaixin Holdings KXIN | $0.8699 — |
-1.7
|
$9.47M — | $55.8K — | $0.8599 — | $0.9 — | $9.47M — | 0 | -$26.05 — | |
| Brainstorm Cell Therapeutics BCLI | $1.19 — |
-4.03
|
$9.45M — | $348.21K — | $1.15 — | $1.28 — | $9.45M — | 0 | -$2.01 — | |
| Sow Good SOWG | $0.8299 — |
+7.34
|
$9.44M — | $94.55K — | $0.7399 — | $0.8299 — | $9.44M — | 0 | -$0.71 — | |
| Moleculin Biotech MBRX | $0.67 — |
-2.8
|
$9.41M — | $250.44K — | $0.64 — | $0.68 — | $9.41M — | 0 | -$4.99 — | |
| Addex Therapeutics ADXN | $8.39 — |
+0.08
|
$9.27M — | $1.28K — | $8.39 — | $8.9 — | $9.27M — | 0 | -$7.39 — | |
| E-Home Household Service EJH | $2.52 — |
+4.78
|
$9.26M — | $283.45K — | $2.41 — | $2.69 — | $9.26M — | 0 | -$11,033 — | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
+8
|
$9.24M — | $567.95K — | $0.77 — | $0.8499 — | $9.24M — | 0 | -$5.76 — | |
| Ekso Bionics EKSO | $3.9 — |
+1.04
|
$9.23M — | $31.04K — | $3.81 — | $4 — | $9.23M — | 0 | -$7.2 — | |
| Pop Culture CPOP | $0.54 — |
-1.38
|
$9.22M — | $24.58K — | $0.54 — | $0.5699 — | $9.22M — | 0 | -$4.32 — | |
| Workhorse WKHS | $0.9699 — |
-3.96
|
$9.19M — | $365.74K — | $0.9599 — | $1.03 — | $9.19M — | 0 | -$32.28 — | |
| Co-Diagnostics CODX | $0.27 — |
-0.11
|
$9.13M — | $443.94K — | $0.26 — | $0.28 — | $9.13M — | 0 | -$1.17 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-16.29
|
$9.03M — | $308.48M — | $0.02 — | $0.02999 — | $9.03M — | 0 | -$0.88 — | |
| Kiora Pharmaceuticals KPRX | $2.94 — |
-2.65
|
$8.95M — | $74.07K — | $2.88 — | $3.05 — | $8.95M — | 0 | -$4.26 — | |
| Vision Marine VMAR | $8.09 — |
-2.29
|
$8.95M — | $14.99K — | $7.89 — | $8.3 — | $8.95M — | 0 | -$604.96 — | |
| Energous WATT | $0.26 — |
-0.72
|
$8.88M — | $337.01K — | $0.25 — | $0.27 — | $8.88M — | 0 | -$1.58 — | |
| Socket Mobile SCKT | $1.12 — |
-5.88
|
$8.87M — | $55.63K — | $1.08 — | $1.18 — | $8.87M — | 0 | -$0.36 — | |
| GT Biopharma GTBP | $2.8 — |
-0.71
|
$8.81M — | $38.77K — | $2.8 — | $2.88 — | $8.81M — | 0 | -$5.63 — | |
| LM Funding America LMFA | $1.7 — |
-3.41
|
$8.73M — | $6.99K — | $1.7 — | $1.83 — | $8.73M — | 0 | -$6.87 — | |
| Bon Natural Life BON | $1.49 — |
+2.05
|
$8.64M — | $223.76K — | $1.47 — | $1.55 — | $8.64M — | 0.35 | $4.25 — | |
| Antelope Enterprise AEHL | $2.51 — |
-3.46
|
$8.58M — | $60.22K — | $2.43 — | $2.63 — | $8.58M — | 0 | -$1,272 — | |
| Carver Bancorp CARV | $1.67 — |
-7.19
|
$8.54M — | $34.91K — | $1.67 — | $1.8 — | $8.54M — | 0 | -$1.91 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
-2.36
|
$8.51M — | $106.6K — | $0.4 — | $0.46 — | $8.51M — | 0 | -$1.42 — | |
| Euro Tech Holdings Company CLWT | $1.11 — |
+0.77
|
$8.45M — | $3.64K — | $1.1 — | $1.17 — | $8.45M — | 11.09 | $0.1 — | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $46 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Sintx SINT | $3.34 — |
-2.34
|
$8.38M — | $51.51K — | $3.25 — | $3.42 — | $8.38M — | 0 | -$5.9 — | |
| Infobird IFBD | $1.02 — |
0
|
$8.35M — | $6.58K — | $1.01 — | $1.03 — | $8.35M — | 0 | -$1.05 — | |
| Genprex GNPX | $0.2999 — |
-2.53
|
$8.35M — | $708.47K — | $0.2999 — | $0.32 — | $8.35M — | 0 | -$1.74 — | |
| CN Energy CNEY | $2.68 — |
-0.74
|
$8.34M — | $13.76K — | $2.61 — | $2.7 — | $8.34M — | 0 | -$103.25 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3499 — |
+2.76
|
$8.33M — | $17.27M — | $0.2899 — | $0.3699 — | $8.33M — | 0.12 | $2.88 — | |
| Biomerica BMRA | $3.26 — |
+0.59
|
$8.3M — | $6.17K — | $3.25 — | $3.44 — | $8.3M — | 0 | -$2.16 — | |
| Yunji YJ | $1.68 — |
0
|
$8.27M — | $1.11K — | $1.68 — | $1.68 — | $8.27M — | 0 | -$33.42 — | |
| Sensei Biotherapeutics SNSE | $6.55 — |
+0.46
|
$8.26M — | $33.69K — | $5.86 — | $6.7 — | $8.26M — | 0 | -$23 — | |
| Predictive Oncology POAI | $0.92 — |
-4.12
|
$8.22M — | $141.43K — | $0.88 — | $0.9799 — | $8.22M — | 0 | -$1.43 — | |
| Soluna SLNH | $0.5799 — |
-4.16
|
$8.01M — | $642.86K — | $0.55 — | $0.5999 — | $8.01M — | 0 | -$10.41 — | |
| Gulf Resources GURE | $0.5999 — |
+5.26
|
$8.01M — | $18.06K — | $0.56 — | $0.6099 — | $8.01M — | 0 | -$5.52 — | |
| Aptorum APM | $1.09 — |
-3.55
|
$7.79M — | $26.95K — | $1.06 — | $1.11 — | $7.79M — | 0 | -$0.78 — | |
| Highway HIHO | $1.75 — |
-3.05
|
$7.7M — | $3.06K — | $1.73 — | $1.75 — | $7.7M — | 0 | -$0.17 — | |
| Origin Agritech SEED | $1.05 — |
-3.67
|
$7.54M — | $17.61K — | $1.04 — | $1.09 — | $7.54M — | 2.33 | $0.45 — | |
| Fusion Fuel Green HTOO | $0.28 — |
-3.33
|
$7.42M — | $182.52K — | $0.28 — | $0.2899 — | $7.42M — | 0 | -$0.87 — | |
| Cyngn CYN | $4.21 — |
-1.15
|
$7.38M — | $24.57K — | $4.2 — | $4.36 — | $7.38M — | 0 | -$1,796 — | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
-3.56
|
$7.38M — | $12.28K — | $1.33 — | $1.37 — | $7.38M — | 0 | -$1.47 — | |
| IN8bio INAB | $2.14 — |
-3.17
|
$7.37M — | $115.52K — | $2.1 — | $2.27 — | $7.37M — | 0 | -$13.19 — | |
| Forward Industries FORD | $6.52 — |
+1.63
|
$7.35M — | $40.9K — | $5.69 — | $7.44 — | $7.35M — | 0 | -$3.34 — | |
| Smart Powerr CREG | $0.2899 — |
-18.64
|
$7.3M — | $5.72M — | $0.2899 — | $0.3499 — | $7.3M — | 0 | -$0.24 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
+4.95
|
$7.28M — | $7.18K — | $1.02 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| Momentus MNTS | $1.31 — |
+3.15
|
$7.25M — | $152.17K — | $1.26 — | $1.35 — | $7.25M — | 0 | -$15.58 — | |
| Netcapital NCPL | $3.24 — |
-10.74
|
$7.1M — | $287.94K — | $3.12 — | $3.68 — | $7.1M — | 0 | -$18.01 — | |
| Aqua Metals AQMS | $0.78 — |
-2.6
|
$6.9M — | $177.08K — | $0.7399 — | $0.8 — | $6.9M — | 0 | -$3.81 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||