Ergebnisseite 7 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2259)
NasdaqCM (2259)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackboxstocks BLBX | $2.8 — |
-4.76
|
$10.09M — | $101.14K — | $2.73 — | $3.09 — | $10.09M — | 0 | -$1.03 — | |
| BioLineRx Ltd. BLRX | $2.52 — |
-4.91
|
$10.07M — | $54.58K — | $2.44 — | $2.67 — | $10.07M — | 0 | -$6 — | |
| Sonim SONM | $1.59 — |
-11.67
|
$10.06M — | $997.71K — | $1.53 — | $1.89 — | $10.06M — | 0 | -$7.13 — | |
| GeoVax Labs GOVX | $0.9499 — |
-6.66
|
$10.03M — | $345.84K — | $0.88 — | $1.04 — | $10.03M — | 0 | -$4.82 — | |
| AEye LIDR | $0.53 — |
+4.99
|
$9.99M — | $348.01K — | $0.5 — | $0.56 — | $9.99M — | 0 | -$4.89 — | |
| Predictive Oncology POAI | $1.11 — |
-17.16
|
$9.91M — | $463.45K — | $1.1 — | $1.34 — | $9.91M — | 0 | -$1.99 — | |
| Immuron IMRN | $1.73 — |
-1.7
|
$9.91M — | $4.03K — | $1.66 — | $1.83 — | $9.91M — | 0 | -$0.78 — | |
| PAVmed PAVM | $0.5999 — |
+1.52
|
$9.88M — | $199.74K — | $0.55 — | $0.5999 — | $9.88M — | 1.19 | $0.5 — | |
| EpicQuest Education EEIQ | $0.7399 — |
-3.9
|
$9.84M — | $9.81K — | $0.68 — | $0.7399 — | $9.84M — | 0 | -$0.47 — | |
| HOOKIPA Pharma HOOK | $0.8199 — |
-1.1
|
$9.84M — | $33.17K — | $0.76 — | $0.89 — | $9.84M — | 0 | -$3.47 — | |
| Minerva Neurosciences NERV | $1.4 — |
+0.72
|
$9.79M — | $12.81K — | $1.31 — | $1.43 — | $9.79M — | 7.36 | $0.19 — | |
| Dolphin Entertainment DLPN | $0.8699 — |
-8.32
|
$9.72M — | $39.73K — | $0.8699 — | $0.9799 — | $9.72M — | 0 | -$1.22 — | |
| E-Home Household Service EJH | $1.11 — |
-5.13
|
$9.65M — | $1.65M — | $0.9399 — | $1.17 — | $9.65M — | 0 | -$239.3 — | |
| Odyssey Marine Exploration OMEX | $0.2999 — |
-10.15
|
$9.62M — | $505.98K — | $0.27 — | $0.32 — | $9.62M — | 4.23 | $0.07 — | |
| Ekso Bionics EKSO | $0.39 — |
+2.25
|
$9.59M — | $259.44K — | $0.3499 — | $0.4 — | $9.59M — | 0 | -$0.56 — | |
| Flora Growth FLGC | $0.4799 — |
-2.24
|
$9.58M — | $241.64K — | $0.4199 — | $0.51 — | $9.58M — | 0 | -$1.3 — | |
| Citius Pharmaceuticals CTXR | $1.05 — |
+2.94
|
$9.51M — | $183.55K — | $0.9499 — | $1.06 — | $9.51M — | 0 | -$5.82 — | |
| Pop Culture CPOP | $0.56 — |
+0.34
|
$9.48M — | $69.71K — | $0.46 — | $0.5799 — | $9.48M — | 0 | -$4.32 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-2.3
|
$9.31M — | $110.4K — | $0.79 — | $0.8699 — | $9.31M — | 0 | -$26.05 — | |
| Versus Systems VS | $1.77 — |
-6.83
|
$9.29M — | $26.06K — | $1.75 — | $1.89 — | $9.29M — | 0 | -$1.54 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.87 — |
-3.11
|
$9.23M — | $167.33K — | $1.71 — | $1.93 — | $9.23M — | 0 | -$64 — | |
| BioCardia BCDA | $1.99 — |
-1.24
|
$9.17M — | $57.54K — | $1.74 — | $2.02 — | $9.17M — | 0 | -$2.9 — | |
| Biomerica BMRA | $0.5 — |
-0.44
|
$9.13M — | $132.24K — | $0.4699 — | $0.51 — | $9.13M — | 0 | -$0.33 — | |
| Senmiao Technology AIHS | $0.8699 — |
+1.69
|
$9.11M — | $9.62K — | $0.8499 — | $0.9499 — | $9.11M — | 0 | -$0.35 — | |
| Evaxion Biotech A/S EVAX | $1.44 — |
-7.1
|
$9.1M — | $91.82K — | $1.36 — | $1.53 — | $9.1M — | 0 | -$10 — | |
| NeuroMetrix NURO | $4.38 — |
-0.9
|
$9.05M — | $3.56K — | $4.32 — | $4.38 — | $9.05M — | 0 | -$3.96 — | |
| Yunji YJ | $1.69 — |
-3.43
|
$8.95M — | $12.2K — | $1.69 — | $1.83 — | $8.95M — | 0 | -$27.46 — | |
| Bionano Genomics BNGO | $2.95 — |
-2.64
|
$8.87M — | $141.48K — | $2.68 — | $3.16 — | $8.87M — | 0 | -$88.12 — | |
| Energy Focus EFOI | $1.68 — |
-1.18
|
$8.84M — | $12.81K — | $1.58 — | $1.72 — | $8.84M — | 0 | -$0.32 — | |
| Portage Biotech PRTG | $5.33 — |
-3.62
|
$8.77M — | $87.25K — | $5.15 — | $5.94 — | $8.77M — | 0 | -$68.17 — | |
| Amesite AMST | $2.19 — |
+0.46
|
$8.75M — | $45.39K — | $2.15 — | $2.34 — | $8.75M — | 0 | -$1.75 — | |
| Aprea Therapeutics APRE | $1.59 — |
-6.47
|
$8.64M — | $30.35K — | $1.56 — | $1.7 — | $8.64M — | 0 | -$2.35 — | |
| Sow Good SOWG | $0.64 — |
-9.67
|
$8.62M — | $133.74K — | $0.6099 — | $0.77 — | $8.62M — | 0 | -$0.4 — | |
| BioXcel Therapeutics BTAI | $1.56 — |
-4.29
|
$8.56M — | $230.22K — | $1.29 — | $1.59 — | $8.56M — | 0 | -$23.51 — | |
| Streamline Health STRM | $1.86 — |
-6.53
|
$8.54M — | $8.08K — | $1.86 — | $2.06 — | $8.54M — | 0 | -$2.35 — | |
| Momentus MNTS | $1.77 — |
-2.21
|
$8.46M — | $105.35K — | $1.63 — | $1.85 — | $8.46M — | 0 | -$23.19 — | |
| SmartKem SMTK | $2.33 — |
-8.63
|
$8.44M — | $32.13K — | $2.16 — | $2.55 — | $8.44M — | 0 | -$6 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
-8.06
|
$8.36M — | $19.95K — | $1.12 — | $1.24 — | $8.36M — | 0.85 | $1.34 — | |
| Generation Income Properties, Inc. GIPR | $1.54 — |
-4.94
|
$8.35M — | $51.45K — | $1.5 — | $1.61 — | $8.35M — | 0 | -$1.64 — | |
| Mill City Ventures III MCVT | $1.3 — |
+0.78
|
$8.3M — | $31.47K — | $1.24 — | $1.31 — | $8.3M — | 7.22 | $0.18 — | |
| Alset AEI | $0.76 — |
-9
|
$8.14M — | $92.77K — | $0.6999 — | $0.8699 — | $8.14M — | 0 | -$0.43 — | |
| Addex Therapeutics ADXN | $7.16 — |
+0.7
|
$8.1M — | $8.8K — | $7.13 — | $7.39 — | $8.1M — | 0 | -$22.3 — | |
| Advent ADN | $3.07 — |
+3.55
|
$8.08M — | $9.24K — | $2.83 — | $3.07 — | $8.08M — | 0 | -$34.02 — | |
| Cosmos Health COSM | $0.3499 — |
-1.54
|
$8.02M — | $189.13K — | $0.32 — | $0.3699 — | $8.02M — | 0 | -$2.45 — | |
| Movano MOVE | $1.2 — |
-3.79
|
$7.98M — | $16.04K — | $1.14 — | $1.28 — | $7.98M — | 0 | -$4.79 — | |
| Kiora Pharmaceuticals KPRX | $2.6 — |
0
|
$7.88M — | $29.08K — | $2.51 — | $2.92 — | $7.88M — | 2.98 | $0.87 — | |
| Euro Tech Holdings Company CLWT | $1.02 — |
-8.93
|
$7.87M — | $8.87K — | $1.02 — | $1.09 — | $7.87M — | 3.64 | $0.28 — | |
| Precipio PRPO | $4.5 — |
-6.25
|
$7.81M — | $29.07K — | $3.9 — | $5.3 — | $7.81M — | 0 | -$2.93 — | |
| 36Kr KRKR | $3.94 — |
+1.29
|
$7.68M — | $9.44K — | $3.92 — | $4.12 — | $7.68M — | 0 | -$0.45 — | |
| Ainos AIMD | $0.5 — |
-5.24
|
$7.68M — | $104.62K — | $0.4799 — | $0.52 — | $7.68M — | 0 | -$1.56 — | |
| Mawson Infrastructure MIGI | $0.4099 — |
0
|
$7.67M — | $211.19K — | $0.3499 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
| Aethlon Medical AEMD | $0.3699 — |
+5.54
|
$7.64M — | $124.31K — | $0.3499 — | $0.3699 — | $7.64M — | 0 | -$1.52 — | |
| Presidio Property Trust SQFT | $0.53 — |
-3.49
|
$7.55M — | $38.67K — | $0.53 — | $0.55 — | $7.55M — | 0 | -$2.25 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+5.08
|
$7.55M — | $411.71K — | $0.26 — | $0.32 — | $7.55M — | 0 | -$1.2 — | |
| Socket Mobile SCKT | $0.9899 — |
+0.32
|
$7.53M — | $4.46K — | $0.9499 — | $1.02 — | $7.53M — | 0 | -$0.3 — | |
| Genprex GNPX | $0.3099 — |
-7.43
|
$7.49M — | $2.72M — | $0.27 — | $0.33 — | $7.49M — | 0 | -$5.34 — | |
| Evogene EVGN | $1.09 — |
-6.84
|
$7.48M — | $33.81K — | $1.06 — | $1.13 — | $7.48M — | 0 | -$2.89 — | |
| VerifyMe VRME | $0.5999 — |
+1.53
|
$7.4M — | $127.72K — | $0.55 — | $0.5999 — | $7.4M — | 0 | -$0.37 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-7.21
|
$7.37M — | $2.44M — | $0.1 — | $0.1199 — | $7.37M — | 0 | -$1.43 — | |
| Art's-Way Manufacturing ARTW | $1.44 — |
-4
|
$7.32M — | $56.06K — | $1.44 — | $1.54 — | $7.32M — | 0 | -$0.02 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+2.56
|
$7.23M — | $238.12K — | $0.2999 — | $0.33 — | $7.23M — | 0 | -$0.87 — | |
| Hydrofarm HYFM | $1.56 — |
-11.36
|
$7.2M — | $13.78K — | $1.5 — | $1.78 — | $7.2M — | 0 | -$14.5 — | |
| Conifer CNFR | $0.5899 — |
+31.19
|
$7.15M — | $176.22K — | $0.4799 — | $0.6099 — | $7.15M — | 0 | -$2.87 — | |
| Energous WATT | $0.23 — |
-12.37
|
$7.11M — | $2.45M — | $0.1199 — | $0.27 — | $7.11M — | 0 | -$2.57 — | |
| ReTo Eco-Solutions RETO | $3.49 — |
-5.81
|
$7.09M — | $23.97K — | $3.43 — | $3.7 — | $7.09M — | 0.37 | $9.4 — | |
| Mainz Biomed MYNZ | $3.18 — |
+6.71
|
$7.06M — | $107.59K — | $2.81 — | $3.44 — | $7.06M — | 0 | -$22.35 — | |
| Carver Bancorp CARV | $1.37 — |
0
|
$7M — | $23.59K — | $1.35 — | $1.41 — | $7M — | 0 | -$1.91 — | |
| AirNet Technology ANTE | $0.4799 — |
+12.06
|
$6.91M — | $941.32K — | $0.4099 — | $0.52 — | $6.91M — | 0.13 | $3.52 — | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
-3.45
|
$6.88M — | $35.48K — | $1.11 — | $1.27 — | $6.88M — | 0 | -$2.31 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
+2.86
|
$6.85M — | $60.02K — | $0.4299 — | $0.4799 — | $6.85M — | 0 | -$1.61 — | |
| Cyngn CYN | $3.9 — |
+0.13
|
$6.82M — | $78.5K — | $3.66 — | $4.14 — | $6.82M — | 0 | -$2,212 — | |
| Iveda IVDA | $2.43 — |
+1.25
|
$6.82M — | $49.06K — | $1.9 — | $2.5 — | $6.82M — | 0 | -$1.58 — | |
| Wah Fu Education WAFU | $1.46 — |
-5.19
|
$6.79M — | $46.51K — | $1.44 — | $1.55 — | $6.79M — | 0 | -$0.18 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.3K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Xcel Brands XELB | $2.66 — |
-3.97
|
$6.61M — | $6.74K — | $2.52 — | $2.69 — | $6.61M — | 0 | -$10.3 — | |
| Purple Biotech PPBT | $2.49 — |
-3.86
|
$6.6M — | $21.78K — | $2.41 — | $2.59 — | $6.6M — | 0 | -$49.89 — | |
| BT Brands BTBD | $1.07 — |
0
|
$6.59M — | $1.94K — | $1.06 — | $1.18 — | $6.59M — | 0 | -$0.37 — | |
| Biofrontera BFRI | $0.7199 — |
-2.7
|
$6.39M — | $57.66K — | $0.6899 — | $0.75 — | $6.39M — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOO | $0.25 — |
-2.27
|
$6.38M — | $175.48K — | $0.23 — | $0.26 — | $6.38M — | 0 | -$1.71 — | |
| SigmaTron SGMA | $1.04 — |
-5.45
|
$6.36M — | $35.4K — | $1.02 — | $1.09 — | $6.36M — | 0 | -$2 — | |
| Greenpro Capital GRNQ | $0.8399 — |
-5.08
|
$6.36M — | $28.57K — | $0.8399 — | $0.89 — | $6.36M — | 0 | -$0.86 — | |
| Workhorse WKHS | $1.24 — |
-7.46
|
$6.36M — | $1.2M — | $1.21 — | $1.51 — | $6.36M — | 0 | -$51.68 — | |
| American Rebel AREB | $10.61 — |
-45.59
|
$6.35M — | $4.58M — | $9.62 — | $16.4 — | $6.35M — | 0 | -$627.7 — | |
| Cyclerion Therapeutics CYCN | $2.47 — |
-1.2
|
$6.29M — | $22.15K — | $2.4 — | $2.59 — | $6.29M — | 0 | -$1.21 — | |
| Vislink VISL | $2.52 — |
+5.44
|
$6.21M — | $2.18K — | $2.16 — | $2.6 — | $6.21M — | 0 | -$3.53 — | |
| OceanPal OP | $0.8 — |
-2.43
|
$6.2M — | $17.97K — | $0.75 — | $0.8299 — | $6.2M — | 0 | -$1.68 — | |
| Aytu BioPharma AYTU | $1 — |
-2.91
|
$6.17M — | $28.88K — | $0.9499 — | $1.05 — | $6.17M — | 0 | -$2.08 — | |
| Alzamend Neuro ALZN | $0.93 — |
-5.47
|
$6.13M — | $83.09K — | $0.8699 — | $0.9499 — | $6.13M — | 0 | -$134.5 — | |
| Ontrak OTRK | $1.44 — |
-1.88
|
$6.12M — | $20.98K — | $1.38 — | $1.48 — | $6.12M — | 0.045 | $31.91 — | |
| CISO Global CISO | $0.3699 — |
-5.84
|
$6.1M — | $1.93M — | $0.3499 — | $0.39 — | $6.1M — | 0 | -$1.67 — | |
| CN Energy CNEY | $0.1199 — |
-3.13
|
$5.96M — | $3.03M — | $0.11 — | $0.13 — | $5.96M — | 0 | -$4.13 — | |
| Soligenix SNGX | $1.87 — |
+1.63
|
$5.9M — | $28.9K — | $1.78 — | $1.89 — | $5.9M — | 0 | -$4.98 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-1.92
|
$5.89M — | $56.65K — | $0.4899 — | $0.54 — | $5.89M — | 0 | -$1.29 — | |
| LM Funding America LMFA | $1.14 — |
-1.72
|
$5.85M — | $56.41K — | $1.02 — | $1.19 — | $5.85M — | 0 | -$5.02 — | |
| ZK ZKIN | $1.12 — |
+6.67
|
$5.78M — | $4.92K — | $1.05 — | $1.15 — | $5.78M — | 0 | -$0.56 — | |
| NLS Pharmaceutics NLSP | $1.42 — |
-4.05
|
$5.76M — | $34.19K — | $1.34 — | $1.46 — | $5.76M — | 0 | -$6.74 — | |
| Soluna SLNH | $0.46 — |
+11.03
|
$5.74M — | $428.52K — | $0.39 — | $0.4799 — | $5.74M — | 0 | -$12.15 — | |
| Forward Industries FORD | $5.21 — |
-23.38
|
$5.74M — | $247.92K — | $4.72 — | $7.5 — | $5.74M — | 0 | -$2.06 — | |
| GT Biopharma GTBP | $2.26 — |
-1.73
|
$5.73M — | $29.37K — | $2.16 — | $2.47 — | $5.73M — | 0 | -$6.94 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
+1.79
|
$5.65M — | $130.62K — | $0.23 — | $0.26 — | $5.65M — | 0 | -$0.62 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||