Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$256.34B
วอลุ่มทั้งหมด
BTC 60.29%   •   ETH 7.30%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAVmed  PAVM $0.5999 —
+1.52
$9.88M — $199.74K — $0.55 — $0.5999 — $9.88M — 1.19 $0.5 —
EpicQuest Education  EEIQ $0.7399 —
-3.9
$9.84M — $9.81K — $0.68 — $0.7399 — $9.84M — 0 -$0.47 —
HOOKIPA Pharma  HOOK $0.8199 —
-1.1
$9.84M — $33.17K — $0.76 — $0.89 — $9.84M — 0 -$3.47 —
Curis  CRIS $1.16 —
-5.69
$9.82M — $145.64K — $1.11 — $1.22 — $9.82M — 0 -$6.88 —
Minerva Neurosciences  NERV $1.4 —
+0.72
$9.79M — $12.81K — $1.31 — $1.43 — $9.79M — 7.36 $0.19 —
Dolphin Entertainment  DLPN $0.8699 —
-8.32
$9.72M — $39.73K — $0.8699 — $0.9799 — $9.72M — 0 -$1.22 —
BioLineRx Ltd.  BLRX $2.61 —
-1.51
$9.71M — $43.8K — $2.44 — $2.67 — $9.71M — 0 -$6 —
E-Home Household Service  EJH $1.11 —
-5.13
$9.65M — $1.64M — $0.9399 — $1.17 — $9.65M — 0 -$239.3 —
Ekso Bionics  EKSO $0.39 —
+2.25
$9.59M — $259K — $0.3499 — $0.4 — $9.59M — 0 -$0.56 —
Citius Pharmaceuticals  CTXR $1.05 —
+2.94
$9.51M — $183.55K — $0.9499 — $1.06 — $9.51M — 0 -$5.82 —
Sonim  SONM $1.59 —
-11.67
$9.34M — $997.71K — $1.53 — $1.89 — $9.34M — 0 -$7.13 —
Pop Culture  CPOP $0.55 —
-1.25
$9.33M — $60.95K — $0.46 — $0.5799 — $9.33M — 0 -$4.32 —
Flora Growth  FLGC $0.4799 —
-2.24
$9.33M — $241.64K — $0.4199 — $0.51 — $9.33M — 0 -$1.3 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.87 —
-3.11
$9.23M — $167.33K — $1.71 — $1.93 — $9.23M — 0 -$64 —
Biomerica  BMRA $0.5 —
-0.44
$9.13M — $132.24K — $0.4699 — $0.51 — $9.13M — 0 -$0.33 —
Senmiao Technology  AIHS $0.8699 —
+1.69
$9.11M — $9.62K — $0.8499 — $0.9499 — $9.11M — 0 -$0.35 —
BioCardia  BCDA $1.99 —
-1.24
$9.1M — $57.54K — $1.74 — $2.02 — $9.1M — 0 -$2.9 —
Evaxion Biotech A/S  EVAX $1.44 —
-7.1
$9.1M — $91.82K — $1.36 — $1.53 — $9.1M — 0 -$10 —
NeuroMetrix  NURO $4.38 —
-0.9
$8.99M — $3.56K — $4.32 — $4.38 — $8.99M — 0 -$3.96 —
GeoVax Labs  GOVX $0.9499 —
-6.66
$8.98M — $345.84K — $0.88 — $1.04 — $8.98M — 0 -$4.82 —
Aprea Therapeutics  APRE $1.65 —
-2.94
$8.97M — $29.42K — $1.56 — $1.7 — $8.97M — 0 -$2.35 —
Bionano Genomics  BNGO $2.95 —
-2.64
$8.87M — $141.48K — $2.68 — $3.16 — $8.87M — 0 -$88.12 —
Energy Focus  EFOI $1.68 —
-1.18
$8.84M — $12.81K — $1.58 — $1.72 — $8.84M — 0 -$0.32 —
Portage Biotech  PRTG $5.33 —
-3.62
$8.77M — $87.25K — $5.15 — $5.94 — $8.77M — 0 -$68.17 —
Versus Systems  VS $1.77 —
-6.83
$8.68M — $26.06K — $1.75 — $1.89 — $8.68M — 0 -$1.54 —
Odyssey Marine Exploration  OMEX $0.2999 —
-10.15
$8.65M — $505.98K — $0.27 — $0.32 — $8.65M — 4.23 $0.07 —
Amesite  AMST $2.15 —
-1.31
$8.59M — $32.93K — $2.15 — $2.34 — $8.59M — 0 -$1.75 —
BioXcel Therapeutics  BTAI $1.56 —
-4.29
$8.56M — $230.22K — $1.29 — $1.59 — $8.56M — 0 -$23.51 —
Generation Income Properties, Inc.  GIPR $1.54 —
-4.94
$8.35M — $51.45K — $1.5 — $1.61 — $8.35M — 0 -$1.64 —
Yunji  YJ $1.69 —
-3.43
$8.31M — $12.2K — $1.69 — $1.83 — $8.31M — 0 -$27.51 —
Mill City Ventures III  MCVT $1.3 —
+0.78
$8.3M — $31.47K — $1.24 — $1.31 — $8.3M — 7.22 $0.18 —
SmartKem  SMTK $2.33 —
-8.63
$8.3M — $32.13K — $2.16 — $2.55 — $8.3M — 0 -$6 —
Alset  AEI $0.76 —
-9
$8.14M — $92.05K — $0.6999 — $0.8699 — $8.14M — 0 -$0.43 —
Cosmos Health  COSM $0.3499 —
-1.54
$8.02M — $189.13K — $0.32 — $0.3699 — $8.02M — 0 -$2.45 —
Predictive Oncology  POAI $1.11 —
-17.16
$8M — $463.45K — $1.1 — $1.34 — $8M — 0 -$1.99 —
Movano  MOVE $1.2 —
-3.79
$7.98M — $16.04K — $1.14 — $1.28 — $7.98M — 0 -$4.79 —
Streamline Health  STRM $1.86 —
-6.53
$7.95M — $8.08K — $1.86 — $2.06 — $7.95M — 0 -$2.35 —
Euro Tech Holdings Company  CLWT $1.02 —
-8.93
$7.87M — $8.87K — $1.02 — $1.09 — $7.87M — 3.64 $0.28 —
Addex Therapeutics  ADXN $7.16 —
+0.7
$7.85M — $8.8K — $7.13 — $7.39 — $7.85M — 0 -$21.89 —
PharmaCyte Biotech  PMCB $1.14 —
-8.06
$7.82M — $19.95K — $1.12 — $1.24 — $7.82M — 0.85 $1.34 —
Kiora Pharmaceuticals  KPRX $2.6 —
0
$7.8M — $29.08K — $2.51 — $2.92 — $7.8M — 2.98 $0.87 —
36Kr  KRKR $3.94 —
+1.29
$7.68M — $9.44K — $3.92 — $4.12 — $7.68M — 0 -$0.45 —
Ainos  AIMD $0.5 —
-5.24
$7.68M — $104.62K — $0.4799 — $0.52 — $7.68M — 0 -$1.56 —
Mawson Infrastructure  MIGI $0.4099 —
0
$7.67M — $211.19K — $0.3499 — $0.4299 — $7.67M — 0 -$2.59 —
Sow Good  SOWG $0.64 —
-8.82
$7.62M — $97.43K — $0.6099 — $0.77 — $7.62M — 0 -$0.4 —
Evogene  EVGN $1.09 —
-6.84
$7.54M — $33.81K — $1.06 — $1.13 — $7.54M — 0 -$2.89 —
Socket Mobile  SCKT $0.9899 —
+0.32
$7.53M — $4.46K — $0.9499 — $1.02 — $7.53M — 0 -$0.3 —
Advent  ADN $2.83 —
-4.24
$7.47M — $5.8K — $2.83 — $2.93 — $7.47M — 0 -$34.02 —
Sensei Biotherapeutics  SNSE $0.2999 —
+3.74
$7.44M — $306.52K — $0.26 — $0.32 — $7.44M — 0 -$1.2 —
VerifyMe  VRME $0.5999 —
+1.53
$7.4M — $127.69K — $0.55 — $0.5999 — $7.4M — 0 -$0.37 —
Aethlon Medical  AEMD $0.3599 —
+1.89
$7.37M — $93.75K — $0.3499 — $0.3599 — $7.37M — 0 -$1.52 —
Lyra Therapeutics  LYRA $0.11 —
-7.21
$7.37M — $2.43M — $0.1 — $0.1199 — $7.37M — 0 -$1.43 —
Art's-Way Manufacturing  ARTW $1.44 —
-4
$7.32M — $56.06K — $1.44 — $1.54 — $7.32M — 0 -$0.02 —
Acurx Pharmaceuticals  ACXP $0.33 —
+2.56
$7.23M — $238.12K — $0.2999 — $0.33 — $7.23M — 0 -$0.87 —
BT Brands  BTBD $1.18 —
+9.81
$7.23M — $1.8K — $1.06 — $1.18 — $7.23M — 0 -$0.37 —
Hydrofarm  HYFM $1.56 —
-11.36
$7.2M — $13.78K — $1.5 — $1.78 — $7.2M — 0 -$14.5 —
Mainz Biomed  MYNZ $3.24 —
+8.72
$7.2M — $65.87K — $2.81 — $3.19 — $7.2M — 0 -$22.35 —
Conifer  CNFR $0.5899 —
+31.19
$7.15M — $176.22K — $0.4799 — $0.6099 — $7.15M — 0 -$2.87 —
Energous  WATT $0.23 —
-12.37
$7.11M — $2.45M — $0.1199 — $0.27 — $7.11M — 0 -$2.57 —
ReTo Eco-Solutions  RETO $3.49 —
-5.81
$7.09M — $23.97K — $3.43 — $3.7 — $7.09M — 0.37 $9.4 —
Carver Bancorp  CARV $1.37 —
0
$7M — $23.59K — $1.35 — $1.41 — $7M — 0 -$1.91 —
AirNet Technology  ANTE $0.4799 —
+12.06
$6.91M — $941.32K — $0.4099 — $0.52 — $6.91M — 0.13 $3.52 —
Indaptus Therapeutics  INDP $0.4799 —
+2.86
$6.85M — $60.02K — $0.4299 — $0.4799 — $6.85M — 0 -$1.61 —
Iveda  IVDA $2.43 —
+1.25
$6.82M — $49.06K — $1.9 — $2.5 — $6.82M — 0 -$1.58 —
Cyngn  CYN $3.88 —
-0.26
$6.8M — $53.88K — $3.66 — $4.14 — $6.8M — 0 -$2,212 —
Precipio  PRPO $4.5 —
-6.25
$6.67M — $29.07K — $3.9 — $5.3 — $6.67M — 0 -$2.93 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $3.5 —
+3.24
$6.66M — $1.3K — $3.39 — $3.5 — $6.66M — 0 -$2.05 —
Presidio Property Trust  SQFT $0.53 —
-3.49
$6.6M — $38.67K — $0.53 — $0.55 — $6.6M — 0 -$2.25 —
Purple Biotech  PPBT $2.49 —
-3.86
$6.59M — $21.78K — $2.41 — $2.59 — $6.59M — 0 -$49.89 —
American Rebel  AREB $10.8 —
-44.62
$6.46M — $3.73M — $10.29 — $16.4 — $6.46M — 0 -$627.7 —
Wah Fu Education  WAFU $1.46 —
-5.19
$6.44M — $46.51K — $1.44 — $1.55 — $6.44M — 0 -$0.18 —
Biofrontera  BFRI $0.7199 —
-2.7
$6.39M — $57.66K — $0.6899 — $0.75 — $6.39M — 0 -$3.22 —
Brainstorm Cell Therapeutics  BCLI $1.12 —
-3.45
$6.39M — $35.48K — $1.11 — $1.27 — $6.39M — 0 -$2.31 —
Fusion Fuel Green  HTOO $0.25 —
-2.27
$6.38M — $175.48K — $0.23 — $0.26 — $6.38M — 0 -$1.7 —
SigmaTron  SGMA $1.04 —
-5.45
$6.36M — $35.4K — $1.02 — $1.09 — $6.36M — 0 -$2 —
Greenpro Capital  GRNQ $0.8399 —
-5.08
$6.36M — $28.56K — $0.8399 — $0.89 — $6.36M — 0 -$0.86 —
Xcel Brands  XELB $2.66 —
-3.97
$6.31M — $6.74K — $2.52 — $2.69 — $6.31M — 0 -$10.3 —
Cyclerion Therapeutics  CYCN $2.47 —
-1.2
$6.29M — $22.15K — $2.4 — $2.59 — $6.29M — 0 -$1.21 —
Vislink  VISL $2.52 —
+5.44
$6.21M — $2.18K — $2.16 — $2.6 — $6.21M — 0 -$3.53 —
Aytu BioPharma  AYTU $1 —
-2.91
$6.17M — $28.88K — $0.9499 — $1.05 — $6.17M — 0 -$2.08 —
CN Energy  CNEY $0.1199 —
-3.13
$6.13M — $3M — $0.11 — $0.13 — $6.13M — 0 -$4.13 —
Alzamend Neuro  ALZN $0.92 —
-5.98
$6.1M — $58.97K — $0.8699 — $0.9499 — $6.1M — 0 -$134.5 —
Ontrak  OTRK $1.44 —
-1.88
$6.08M — $20.98K — $1.38 — $1.48 — $6.08M — 0.045 $31.91 —
OceanPal  OP $0.8 —
-2.43
$6M — $17.97K — $0.75 — $0.8299 — $6M — 0 -$1.68 —
Kaival Brands Innovations  KAVL $0.51 —
-1.92
$5.89M — $56.65K — $0.4899 — $0.54 — $5.89M — 0 -$1.29 —
LM Funding America  LMFA $1.14 —
-1.72
$5.85M — $56.41K — $1.02 — $1.19 — $5.85M — 0 -$5.02 —
Momentus  MNTS $1.77 —
-2.21
$5.81M — $105.35K — $1.63 — $1.85 — $5.81M — 0 -$23.19 —
ZK  ZKIN $1.12 —
+6.67
$5.78M — $4.92K — $1.05 — $1.15 — $5.78M — 0 -$0.56 —
NLS Pharmaceutics  NLSP $1.42 —
-4.05
$5.76M — $34.18K — $1.34 — $1.46 — $5.76M — 0 -$6.74 —
Forward Industries  FORD $5.21 —
-23.38
$5.74M — $247.43K — $4.72 — $7.5 — $5.74M — 0 -$2.06 —
GT Biopharma  GTBP $2.26 —
-1.73
$5.73M — $29.26K — $2.16 — $2.47 — $5.73M — 0 -$6.94 —
Integrated Media Technology  IMTE $1.67 —
+6.69
$5.71M — $41.43K — $1.44 — $1.73 — $5.71M — 0 -$5.55 —
Soligenix  SNGX $1.81 —
-1.9
$5.7M — $25.21K — $1.78 — $1.85 — $5.7M — 0 -$4.98 —
Creative Medical Technology  CELZ $2.18 —
-5.63
$5.53M — $62.84K — $2.1 — $2.36 — $5.53M — 0 -$3.71 —
urban-gro  UGRO $0.4299 —
+10.23
$5.46M — $311.67K — $0.38 — $0.4299 — $5.46M — 0 -$1.05 —
China Liberal Education  CLEU $1.62 —
-7.43
$5.45M — $77.32K — $1.58 — $1.76 — $5.45M — 0 -$4,079.3 —
CISO Global  CISO $0.3699 —
-5.13
$5.41M — $1.6M — $0.3499 — $0.39 — $5.41M — 0 -$1.67 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8199 —
-0.34
$5.36M — $9.61K — $0.8199 — $0.8299 — $5.36M — 0 -$8.72 —
Sintx  SINT $2.1 —
+1.94
$5.28M — $38.35K — $1.95 — $2.14 — $5.28M — 0 -$15.18 —
BioNexus Gene Lab  BGLC $2.92 —
+19.04
$5.25M — $525.94K — $2.34 — $3.48 — $5.25M — 0 -$0.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่