거래소: Frankfurt 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $412.75 451.19 USD |
+0.63
|
$3.07T 3.36T USD | $6.1K 6.66K USD | $409.55 447.69 USD | $415 453.65 USD | $3.07T 3.36T USD | 36.72 | $11.24 12.29 USD | |
| Palantir Technologies Inc. PTX.F | $111.76 122.17 USD |
+6.24
|
$279.59B 305.63B USD | $8.74K 9.55K USD | $106.86 116.81 USD | $112.2 122.65 USD | $279.59B 305.63B USD | 558.79 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.64 71.75 USD |
+3.89
|
$59.94B 65.53B USD | $5.79K 6.33K USD | $64.04 70 USD | $68.1 74.44 USD | $59.94B 65.53B USD | 44.65 | $1.47 1.61 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.05T 3.34T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.05T 3.34T USD | 35.00 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $153.02 167.27 USD |
+2.2
|
$435.49B 476.05B USD | $1.45K 1.58K USD | $150 163.97 USD | $153.02 167.27 USD | $435.49B 476.05B USD | 42.03 | $3.64 3.98 USD | |
| Adobe Inc. ADB.F | $366.75 400.91 USD |
+0.36
|
$156.31B 170.87B USD | $839 917.14 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.31B 170.87B USD | 27.86 | $13.16 14.39 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.14 191.45 USD |
+1.9
|
$118.42B 129.44B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $118.42B 129.44B USD | 116.76 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$106.47B 116.38B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $106.47B 116.38B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FO8.F | $90.99 99.46 USD |
+2.54
|
$71.91B 78.61B USD | $50 54.66 USD | $90.22 98.62 USD | $90.55 98.98 USD | $71.91B 78.61B USD | 43.95 | $2.07 2.26 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.37B 72.55B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.37B 72.55B USD | 56.95 | $7.48 8.18 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$56.53B 61.79B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $56.53B 61.79B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+4.29
|
$56.01B 61.23B USD | $1.39K 1.52K USD | $16.4 17.93 USD | $17.1 18.69 USD | $56.01B 61.23B USD | 60.71 | $0.28 0.31 USD | |
| Adyen N.V. 1N8.F | $1,686.6 1843.68 USD |
+0.78
|
$54.12B 59.16B USD | $35 38.26 USD | $1,686.6 1843.68 USD | $1,715.6 1875.38 USD | $54.12B 59.16B USD | 57.58 | $29.29 32.02 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Block, Inc. SQ3.F | $56.97 62.28 USD |
+2.52
|
$35.78B 39.11B USD | $46 50.28 USD | $55.88 61.08 USD | $57.01 62.32 USD | $35.78B 39.11B USD | 16.23 | $3.51 3.84 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.81B 26.03B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.81B 26.03B USD | 34.54 | $7 7.65 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$23.4B 25.58B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $23.4B 25.58B USD | 173.43 | $0.22 0.24 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.62B 24.72B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.62B 24.72B USD | 34.35 | $4.57 5 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$22.15B 24.21B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $22.15B 24.21B USD | 30.57 | $6.6 7.21 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $67.48 73.76 USD |
-1.35
|
$18.09B 19.77B USD | $14 15.3 USD | $66.58 72.78 USD | $67.84 74.16 USD | $18.09B 19.77B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.89B 19.56B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.89B 19.56B USD | 0 | -$1.79 -1.9 USD | |
| Okta, Inc. 0OK.F | $91.72 100.26 USD |
+1.06
|
$16.23B 17.75B USD | $165 180.37 USD | $90.28 98.69 USD | $91.72 100.26 USD | $16.23B 17.75B USD | 163.78 | $0.56 0.61 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.88B 17.36B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.88B 17.36B USD | 28.22 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $192.3 210.21 USD |
-2.29
|
$15.71B 17.18B USD | $190 207.7 USD | $192.3 210.21 USD | $199.24 217.8 USD | $15.71B 17.18B USD | 0 | -$0.96 -1.04 USD | |
| F5, Inc. FFV.F | $256.2 280.06 USD |
+0.08
|
$14.83B 16.21B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $14.83B 16.21B USD | 27.87 | $9.19 10.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.8 81.77 USD |
+1.63
|
$14.47B 15.82B USD | $20 21.86 USD | $73 79.8 USD | $75 81.99 USD | $14.47B 15.82B USD | 7.97 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.51B 10.39B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.51B 10.39B USD | 25.32 | $2.62 2.86 USD | |
| Amdocs Limited AOS.F | $80.36 87.84 USD |
+0.75
|
$9.03B 9.87B USD | $5 5.47 USD | $79.26 86.64 USD | $80.36 87.84 USD | $9.03B 9.87B USD | 19.50 | $4.12 4.5 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.69B 9.49B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.69B 9.49B USD | 43.23 | $1.53 1.67 USD | |
| Wix.com Ltd. W1X.F | $133.75 146.21 USD |
-1.04
|
$7.45B 8.14B USD | $10 10.93 USD | $133.75 146.21 USD | $133.75 146.21 USD | $7.45B 8.14B USD | 59.97 | $2.23 2.44 USD | |
| Dropbox, Inc. 1Q5.F | $25.81 28.21 USD |
+1.49
|
$7.13B 7.8B USD | $500 546.57 USD | $25.25 27.6 USD | $26.01 28.43 USD | $7.13B 7.8B USD | 19.70 | $1.31 1.43 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.52B 7.13B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.52B 7.13B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.25 5.74 USD |
-0.19
|
$6.44B 7.04B USD | $560 612.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.44B 7.04B USD | 37.52 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.62 12.71 USD |
+0.35
|
$6.19B 6.77B USD | $378 413.21 USD | $11.46 12.53 USD | $11.72 12.81 USD | $6.19B 6.77B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.72 47.79 USD |
+0.37
|
$4.97B 5.43B USD | $50 54.66 USD | $43.72 47.79 USD | $43.72 47.79 USD | $4.97B 5.43B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $32.94 36.01 USD |
-2.6
|
$4.77B 5.21B USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $4.77B 5.21B USD | 28.15 | $1.17 1.28 USD | |
| SPS Commerce, Inc. S86.F | $122 133.36 USD |
-2.4
|
$4.63B 5.06B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $4.63B 5.06B USD | 63.87 | $1.91 2.09 USD | |
| Qualys, Inc. 3L7A.F | $124.35 135.93 USD |
+2.09
|
$4.59B 5.02B USD | $55 60.12 USD | $121.75 133.09 USD | $124.4 135.99 USD | $4.59B 5.02B USD | 29.74 | $4.18 4.57 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.35B 4.76B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.35B 4.76B USD | 18.54 | $2.2 2.4 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.25B 4.64B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.25B 4.64B USD | 16.29 | $5.86 6.41 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55.5 60.67 USD |
-0.89
|
$4.21B 4.6B USD | $4 4.37 USD | $54 59.03 USD | $55.5 60.67 USD | $4.21B 4.6B USD | 34.25 | $1.62 1.77 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.14B 4.53B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.14B 4.53B USD | 17.57 | $6.77 7.4 USD | |
| Tenable Holdings, Inc. TE7.F | $28.78 31.46 USD |
+1.45
|
$3.56B 3.89B USD | $10 10.93 USD | $28.27 30.9 USD | $28.78 31.46 USD | $3.56B 3.89B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.99 13.1 USD |
-0.08
|
$3.21B 3.5B USD | $500 546.57 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.21B 3.5B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.55 3.88 USD |
+2.34
|
$2.21B 2.42B USD | $400 437.25 USD | $3.54 3.87 USD | $3.61 3.95 USD | $2.21B 2.42B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.22 26.48 USD |
-6.74
|
$2.2B 2.41B USD | $288 314.82 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.2B 2.41B USD | 22.84 | $1.06 1.16 USD | |
| Appian Corporation 910.F | $28.2 30.83 USD |
+1.73
|
$2.12B 2.32B USD | $800 874.51 USD | $27.75 30.33 USD | $28.26 30.89 USD | $2.12B 2.32B USD | 0 | -$0.73 -0.7 USD | |
| OVH Groupe S.A. 7U7.F | $13.88 15.17 USD |
-1.7
|
$2.1B 2.3B USD | $200 218.63 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.1B 2.3B USD | 173.50 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
+0.64
|
$2.06B 2.25B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.06B 2.25B USD | 18.26 | $1.73 1.89 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+1.41
|
$1.92B 2.1B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.92B 2.1B USD | 0 | -$0.03 -0.03 USD | |
| Five9, Inc. 1F9.F | $24.84 27.15 USD |
-1.78
|
$1.91B 2.08B USD | $180 196.76 USD | $24.84 27.15 USD | $24.84 27.15 USD | $1.91B 2.08B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.86B 2.03B USD | $357 390.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.86B 2.03B USD | 15.56 | $1.24 1.36 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.63B 1.78B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.63B 1.78B USD | 21.56 | $2.55 2.79 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
+2.53
|
$1.6B 1.75B USD | $610 666.81 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.6B 1.75B USD | 15.38 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
0
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
+0.79
|
$1.49B 1.63B USD | $150 163.97 USD | $2.54 2.78 USD | $2.6 2.84 USD | $1.49B 1.63B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.12 21.99 USD |
+0.15
|
$1.45B 1.59B USD | $5 5.47 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.45B 1.59B USD | 0 | -$4.48 -4.8 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $222 242.68 USD |
-3.27
|
$1.44B 1.57B USD | $15 16.4 USD | $222 242.68 USD | $226.5 247.6 USD | $1.44B 1.57B USD | 49.55 | $4.48 4.9 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
-1.87
|
$1.35B 1.47B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.47B USD | 17.64 | $1.19 1.3 USD | |
| NextNav Inc. KK0.F | $10.1 11.04 USD |
-1.94
|
$1.34B 1.47B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.34B 1.47B USD | 0 | -$0.88 -0.9 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
-0.59
|
$1.32B 1.45B USD | $63 68.87 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.32B 1.45B USD | 56.16 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-1.8
|
$1.3B 1.42B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.3B 1.42B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.94 17.42 USD |
+3.17
|
$1.19B 1.3B USD | $300 327.94 USD | $15.49 16.93 USD | $15.94 17.42 USD | $1.19B 1.3B USD | 27.01 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $16.3 17.82 USD |
-11.41
|
$980.61M 1.07B USD | $100 109.31 USD | $16.2 17.71 USD | $16.3 17.82 USD | $980.61M 1.07B USD | 22.02 | $0.74 0.81 USD | |
| Yext, Inc. 0YE.F | $7.69 8.41 USD |
+2.07
|
$977.14M 1.07B USD | $670 732.4 USD | $7.53 8.24 USD | $7.69 8.41 USD | $977.14M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Couchbase, Inc. 1V3.F | $16.8 18.36 USD |
-0.59
|
$908.62M 993.24M USD | $2K 2.19K USD | $16.8 18.36 USD | $17.1 18.69 USD | $908.62M 993.24M USD | 0 | -$1.19 -1.3 USD | |
| Endava plc 2Y5.F | $14.6 15.96 USD |
+2.1
|
$873.48M 954.83M USD | $820 896.37 USD | $13.7 14.98 USD | $14.6 15.96 USD | $873.48M 954.83M USD | 41.71 | $0.35 0.38 USD | |
| Cognyte Software Ltd. 81M.F | $9.75 10.66 USD |
+1.04
|
$712.25M 778.58M USD | $66 72.15 USD | $9.75 10.66 USD | $9.9 10.82 USD | $712.25M 778.58M USD | 0 | -$0.15 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 34.91 | $0.57 0.62 USD | |
| Boku, Inc. B04.F | $2.02 2.21 USD |
-2.88
|
$606.34M 662.81M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $606.34M 662.81M USD | 202.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.9 USD |
0
|
$601.32M 657.32M USD | $401 438.35 USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $601.32M 657.32M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $8.45 9.24 USD |
-1.74
|
$593.21M 648.46M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $593.21M 648.46M USD | 12.80 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $14.2 15.52 USD |
+2.9
|
$574.66M 628.18M USD | $351 383.69 USD | $14.2 15.52 USD | $14.2 15.52 USD | $574.66M 628.18M USD | 11.26 | $1.26 1.38 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.2 20.99 USD |
-2.04
|
$571.69M 624.93M USD | $90 98.38 USD | $19.2 20.99 USD | $19.2 20.99 USD | $571.69M 624.93M USD | 16.00 | $1.2 1.31 USD | |
| Wiit S.p.A. 9PC.F | $15.64 17.1 USD |
-0.51
|
$429.25M 469.23M USD | $4 4.37 USD | $15.64 17.1 USD | $15.78 17.25 USD | $429.25M 469.23M USD | 43.44 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$419.61M 458.69M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $419.61M 458.69M USD | 12.35 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.24 13.37 USD |
-1.09
|
$384.28M 420.07M USD | $10 10.93 USD | $12.24 13.37 USD | $12.24 13.37 USD | $384.28M 420.07M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.17 0.19 USD |
-19.05
|
$317.71M 347.31M USD | $180.86K 197.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $317.71M 347.31M USD | 0 | -$0.06 -0.06 USD | |
| Allot Ltd. AG6.F | $7.35 8.03 USD |
-2.65
|
$301.64M 329.73M USD | $949 1.04K USD | $7.35 8.03 USD | $7.35 8.03 USD | $301.64M 329.73M USD | 0 | -$0.08 -0.08 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+1.1
|
$299.1M 326.96M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.1M 326.96M USD | 0 | -$0.76 -0.8 USD | |
| Fonix Plc FOS.F | $2.62 2.86 USD |
-1.5
|
$262.82M 287.3M USD | $71 77.61 USD | $2.62 2.86 USD | $2.64 2.89 USD | $262.82M 287.3M USD | 20.15 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.7 USD |
-2.29
|
$244.54M 267.32M USD | $20 21.86 USD | $0.64 0.7 USD | $0.64 0.7 USD | $244.54M 267.32M USD | 32.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}