거래소: Frankfurt 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $322.95 353.03 USD |
-0.95
|
$2.4T 2.62T USD | $2.38K 2.6K USD | $322.95 353.03 USD | $330.6 361.39 USD | $2.4T 2.62T USD | 29.68 | $10.88 11.89 USD | |
| Palantir Technologies Inc. PTX.F | $81.95 89.58 USD |
+0.59
|
$193.01B 210.99B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.01B 210.99B USD | 512.18 | $0.16 0.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$97.65B 106.74B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $97.65B 106.74B USD | 95.14 | $1.55 1.69 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32B 34.98B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32B 34.98B USD | 26.46 | $1.37 1.5 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.07M 3.35M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.4T 2.62T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.4T 2.62T USD | 28.44 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $114.68 125.36 USD |
-0.62
|
$321.59B 351.54B USD | $130 142.11 USD | $114.34 124.99 USD | $115.6 126.37 USD | $321.59B 351.54B USD | 30.66 | $3.74 4.09 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$131.06B 143.26B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $131.06B 143.26B USD | 23.15 | $13.28 14.52 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $333.3 364.34 USD |
+1.49
|
$82.62B 90.31B USD | $123 134.46 USD | $333.3 364.34 USD | $345 377.13 USD | $82.62B 90.31B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $85.19 93.12 USD |
-1.06
|
$65.51B 71.61B USD | $75 81.99 USD | $85.05 92.97 USD | $85.19 93.12 USD | $65.51B 71.61B USD | 43.02 | $1.98 2.16 USD | |
| Synopsys, Inc. SYP.F | $366.25 400.36 USD |
+0.26
|
$56.63B 61.9B USD | $24 26.24 USD | $366.25 400.36 USD | $369.7 404.13 USD | $56.63B 61.9B USD | 50.24 | $7.29 7.97 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,400 1530.39 USD |
-4.49
|
$44.1B 48.21B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,424.6 1557.28 USD | $44.1B 48.21B USD | 47.39 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$44.1B 48.21B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $44.1B 48.21B USD | 46.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $96.89 105.91 USD |
+0.79
|
$32.67B 35.72B USD | $57 62.31 USD | $96.3 105.27 USD | $98.4 107.56 USD | $32.67B 35.72B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $47.37 51.78 USD |
+0.53
|
$29.3B 32.03B USD | $191 208.79 USD | $47.22 51.62 USD | $48.42 52.92 USD | $29.3B 32.03B USD | 11.84 | $4 4.37 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.34B 23.33B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.34B 23.33B USD | 26.67 | $5.66 6.19 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| VeriSign, Inc. VRS.F | $216.1 236.23 USD |
-0.41
|
$20.38B 22.27B USD | $9 9.84 USD | $216.1 236.23 USD | $217 237.21 USD | $20.38B 22.27B USD | 30.78 | $7.02 7.67 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $29.87 32.65 USD |
-0.99
|
$17.3B 18.91B USD | $100 109.31 USD | $29.7 32.46 USD | $29.87 32.65 USD | $17.3B 18.91B USD | 995.50 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $85.23 93.17 USD |
-1.72
|
$14.92B 16.31B USD | $5 5.47 USD | $85.23 93.17 USD | $88.18 96.39 USD | $14.92B 16.31B USD | 1704.60 | $0.05 0.05 USD | |
| CyberArk Software Ltd. CYB.F | $292.7 319.96 USD |
+0.72
|
$14.48B 15.82B USD | $30 32.79 USD | $292.7 319.96 USD | $292.7 319.96 USD | $14.48B 15.82B USD | 0 | -$1.87 -2.04 USD | |
| Nutanix, Inc. 0NU.F | $54.26 59.31 USD |
+0.04
|
$14.47B 15.82B USD | $30 32.79 USD | $54.02 59.05 USD | $54.72 59.82 USD | $14.47B 15.82B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+2.76
|
$14.39B 15.73B USD | $320 349.8 USD | $71.8 78.49 USD | $74.6 81.55 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
-0.93
|
$13.22B 14.45B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.22B 14.45B USD | 24.04 | $0.89 0.97 USD | |
| F5, Inc. FFV.F | $227.9 249.13 USD |
+0.71
|
$13.14B 14.36B USD | $120 131.18 USD | $227.9 249.13 USD | $227.9 249.13 USD | $13.14B 14.36B USD | 25.83 | $8.82 9.64 USD | |
| MongoDB, Inc. 526.F | $139.84 152.86 USD |
-0.07
|
$11.35B 12.41B USD | $87 95.1 USD | $136.98 149.74 USD | $144.44 157.89 USD | $11.35B 12.41B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.53B 10.42B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.53B 10.42B USD | 22.73 | $2.87 3.14 USD | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
+0.05
|
$8.23B 9B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.23B 9B USD | 19.36 | $3.79 4.14 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+2.04
|
$7.9B 8.64B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.9B 8.64B USD | 37.83 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $141.9 155.12 USD |
+2.68
|
$7.9B 8.64B USD | $51 55.75 USD | $141.9 155.12 USD | $141.9 155.12 USD | $7.9B 8.64B USD | 68.55 | $2.07 2.26 USD | |
| Dropbox, Inc. 1Q5.F | $23.68 25.89 USD |
-0.5
|
$6.85B 7.49B USD | $150 163.97 USD | $23.68 25.89 USD | $23.68 25.89 USD | $6.85B 7.49B USD | 19.25 | $1.23 1.34 USD | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
+3.83
|
$6.08B 6.65B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.08B 6.65B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
+1.73
|
$6.08B 6.65B USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $6.08B 6.65B USD | 33.57 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.17 10.02 USD |
+0.6
|
$5.06B 5.53B USD | $200 218.63 USD | $9.14 9.99 USD | $9.17 10.02 USD | $5.06B 5.53B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+0.89
|
$4.76B 5.2B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.76B 5.2B USD | 26.90 | $1.68 1.84 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+1.8
|
$4.31B 4.71B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.31B 4.71B USD | 63.12 | $1.79 1.96 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-0.92
|
$4.18B 4.57B USD | $4 4.37 USD | $53 57.94 USD | $54 59.03 USD | $4.18B 4.57B USD | 33.75 | $1.6 1.75 USD | |
| WEX Inc. WL9.F | $107 116.97 USD |
-0.93
|
$4.15B 4.54B USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $4.15B 4.54B USD | 16.26 | $6.58 7.19 USD | |
| Varonis Systems, Inc. VS2.F | $35.95 39.3 USD |
+0.33
|
$4.05B 4.42B USD | $110 120.24 USD | $35.95 39.3 USD | $35.95 39.3 USD | $4.05B 4.42B USD | 0 | -$0.75 -0.8 USD | |
| Qualys, Inc. 3L7A.F | $105.65 115.49 USD |
-0.61
|
$3.86B 4.22B USD | $100 109.31 USD | $104.85 114.62 USD | $107.15 117.13 USD | $3.86B 4.22B USD | 25.89 | $4.08 4.46 USD | |
| Box, Inc. 3BX.F | $26.18 28.62 USD |
+1
|
$3.76B 4.11B USD | $50 54.66 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.76B 4.11B USD | 22.00 | $1.19 1.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $83 90.73 USD |
+0.61
|
$3.59B 3.93B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.59B 3.93B USD | 14.66 | $5.66 6.19 USD | |
| Tenable Holdings, Inc. TE7.F | $27.64 30.21 USD |
-1.22
|
$3.33B 3.63B USD | $50 54.66 USD | $27.51 30.07 USD | $28.12 30.74 USD | $3.33B 3.63B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $10.36 11.32 USD |
-2.17
|
$2.95B 3.23B USD | $20 21.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.95B 3.23B USD | 0 | -$0.75 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.61 26.9 USD |
+2.58
|
$2.27B 2.48B USD | $188 205.51 USD | $24.61 26.9 USD | $24.61 26.9 USD | $2.27B 2.48B USD | 31.55 | $0.78 0.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
+0.99
|
$2.06B 2.26B USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.06B 2.26B USD | 15.25 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.87B 2.04B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.87B 2.04B USD | 19.21 | $1.52 1.66 USD | |
| OVH Groupe S.A. 7U7.F | $11.98 13.1 USD |
+11.75
|
$1.82B 1.99B USD | $485 530.17 USD | $10.92 11.94 USD | $11.98 13.1 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Appian Corporation 910.F | $23.27 25.44 USD |
-1.19
|
$1.73B 1.89B USD | $800 874.51 USD | $23.09 25.24 USD | $23.8 26.02 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
0
|
$1.71B 1.87B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.71B 1.87B USD | 17.45 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.78 3.04 USD |
+1.31
|
$1.66B 1.81B USD | $3.87K 4.23K USD | $2.78 3.04 USD | $2.86 3.12 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Worldline SA WO60.F | $2.62 2.86 USD |
+0.77
|
$1.53B 1.67B USD | $150 163.97 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.53B 1.67B USD | 0 | -$0.53 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.67B USD | 19.54 | $2.66 2.91 USD | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.51B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.51B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.45B 1.58B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.45B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
0
|
$1.4B 1.53B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.4B 1.53B USD | 22.91 | $0.24 0.26 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
0
|
$1.37B 1.5B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.37B 1.5B USD | 0 | -$0.74 -0.8 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
+1
|
$1.34B 1.47B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.47B USD | 17.41 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.18 22.06 USD |
+0.8
|
$1.29B 1.41B USD | $113 123.52 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.29B 1.41B USD | 57.65 | $0.35 0.38 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $187.2 204.63 USD |
+0.32
|
$1.28B 1.39B USD | $40 43.73 USD | $182.8 199.83 USD | $187.2 204.63 USD | $1.28B 1.39B USD | 43.63 | $4.29 4.69 USD | |
| NetScout Systems, Inc. NSZ.F | $17.62 19.26 USD |
+1.64
|
$1.26B 1.38B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.26B 1.38B USD | 0 | -$5.13 -5.6 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.27B USD | 96.50 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $13.79 15.07 USD |
+0.95
|
$1.02B 1.12B USD | $300 327.94 USD | $13.63 14.9 USD | $13.93 15.23 USD | $1.02B 1.12B USD | 23.37 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
0
|
$892.17M 975.26M USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $892.17M 975.26M USD | 171.11 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
+0.73
|
$871.92M 953.12M USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $871.92M 953.12M USD | 15.16 | $0.91 0.99 USD | |
| Couchbase, Inc. 1V3.F | $13 14.21 USD |
+1.56
|
$705.35M 771.04M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $705.35M 771.04M USD | 0 | -$1.27 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.27 5.77 USD |
+0.53
|
$678.18M 741.35M USD | $670 732.4 USD | $5.26 5.75 USD | $5.27 5.77 USD | $678.18M 741.35M USD | 0 | -$0.19 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$607.97M 664.59M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $607.97M 664.59M USD | 15.71 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $8.35 9.13 USD |
-1.18
|
$600.83M 656.79M USD | $66 72.15 USD | $8.35 9.13 USD | $8.5 9.29 USD | $600.83M 656.79M USD | 0 | -$0.15 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$541.09M 591.48M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $541.09M 591.48M USD | 40.47 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$537.15M 587.18M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $537.15M 587.18M USD | 11.71 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$530.34M 579.74M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $530.34M 579.74M USD | 168.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-0.7
|
$490.24M 535.9M USD | $5.51K 6.02K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $490.24M 535.9M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$481.02M 525.81M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $481.02M 525.81M USD | 9.84 | $1.28 1.4 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.5 14.76 USD |
-2.6
|
$370.9M 405.45M USD | $364 397.9 USD | $13.5 14.76 USD | $13.92 15.22 USD | $370.9M 405.45M USD | 38.57 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$368.11M 402.39M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $368.11M 402.39M USD | 10.78 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.57 11.55 USD |
-0.61
|
$308.2M 336.9M USD | $86 94.01 USD | $10.57 11.55 USD | $10.73 11.73 USD | $308.2M 336.9M USD | 0 | -$0.21 -0.2 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$306.21M 334.73M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $306.21M 334.73M USD | 0 | -$0.57 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$253.61M 277.23M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.61M 277.23M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
+1.85
|
$222.03M 242.71M USD | $71 77.61 USD | $2.12 2.32 USD | $2.2 2.4 USD | $222.03M 242.71M USD | 16.92 | $0.13 0.14 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$199.59M 218.18M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $199.59M 218.18M USD | 0 | -$0.13 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.1M 209.99M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.1M 209.99M USD | 24.50 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}