국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (134)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 인프라 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.53
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
-2.95
|
€72.08M 78.79M USD | €13.00K 14.21K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.08M 78.79M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-9.93
|
€39.44M 43.11M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+0.94
|
€3.18T 3.48T USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €410.20 448.4 USD |
-2.69
|
€3.05T 3.33T USD | €3.25K 3.55K USD | €409.00 447.09 USD | €422.00 461.3 USD | €3.05T 3.33T USD | 33.90 | €12.10 13.23 USD | ||
| Oracle Corporation ORC.F | €177.58 194.12 USD |
+2.62
|
€510.13B 557.65B USD | €930.00 1.02K USD | €172.00 188.02 USD | €177.58 194.12 USD | €510.13B 557.65B USD | 47.73 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.F | €150.76 164.8 USD |
+2.34
|
€359.33B 392.79B USD | €1.47K 1.61K USD | €145.50 159.05 USD | €150.76 164.8 USD | €359.33B 392.79B USD | 407.45 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.F | €279.40 305.42 USD |
+0.02
|
€118.09B 129.09B USD | €438.00 478.79 USD | €275.20 300.83 USD | €279.40 305.42 USD | €118.09B 129.09B USD | 20.20 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €165.60 181.02 USD |
+1.66
|
€115.42B 126.17B USD | €171.00 186.93 USD | €162.48 177.61 USD | €165.60 181.02 USD | €115.42B 126.17B USD | 120.87 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €448.05 489.78 USD |
+0.48
|
€112.44B 122.91B USD | €306.00 334.5 USD | €425.00 464.58 USD | €448.05 489.78 USD | €112.44B 122.91B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €114.54 125.21 USD |
+5.59
|
€102.99B 112.59B USD | €1.08K 1.18K USD | €108.60 118.71 USD | €115.00 125.71 USD | €102.99B 112.59B USD | 55.33 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €394.05 430.75 USD |
+1.57
|
€75.89B 82.96B USD | €38.00 41.54 USD | €387.65 423.75 USD | €394.05 430.75 USD | €75.89B 82.96B USD | 61.95 | €6.36 6.95 USD | ||
| Cloudflare, Inc. 8CF.F | €175.00 191.3 USD |
+0.67
|
€61.47B 67.19B USD | €118.00 128.99 USD | €171.00 186.93 USD | €175.00 191.3 USD | €61.47B 67.19B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €71.45 78.1 USD |
+0.13
|
€54.31B 59.37B USD | €35.00 38.26 USD | €70.82 77.42 USD | €71.45 78.1 USD | €54.31B 59.37B USD | 34.18 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8.F | €1,368.20 1495.63 USD |
+2.21
|
€43.21B 47.24B USD | €7.00 7.65 USD | €1,368.20 1495.63 USD | €1,378.40 1506.78 USD | €43.21B 47.24B USD | 43.13 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €39.00 42.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €52.32 57.19 USD |
+1.08
|
€31.86B 34.83B USD | €315.00 344.34 USD | €51.88 56.71 USD | €53.62 58.61 USD | €31.86B 34.83B USD | 12.22 | €4.28 4.68 USD | ||
| MongoDB, Inc. 526.F | €347.85 380.25 USD |
+0.68
|
€28.30B 30.94B USD | €195.00 213.16 USD | €341.90 373.74 USD | €347.85 380.25 USD | €28.30B 30.94B USD | 0 | -€0.73 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €215.60 235.68 USD |
+0.23
|
€20.74B 22.67B USD | €295.00 322.47 USD | €215.60 235.68 USD | €216.70 236.88 USD | €20.74B 22.67B USD | 29.13 | €7.40 8.09 USD | ||
| CyberArk Software Ltd. CYB.F | €391.00 427.42 USD |
-0.23
|
€19.74B 21.57B USD | €374.00 408.83 USD | €391.00 427.42 USD | €391.00 427.42 USD | €19.74B 21.57B USD | 0 | -€4.15 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €163.70 178.95 USD |
+1.84
|
€17.83B 19.49B USD | €192.00 209.88 USD | €156.65 171.24 USD | €163.70 178.95 USD | €17.83B 19.49B USD | 20.88 | €7.84 8.57 USD | ||
| Toast, Inc. 71Y.F | €28.96 31.66 USD |
-2.23
|
€17.03B 18.61B USD | €1.60K 1.75K USD | €28.90 31.59 USD | €28.96 31.66 USD | €17.03B 18.61B USD | 76.21 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
0
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.84 | €4.99 5.45 USD | ||
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
+0.89
|
€13.94B 15.24B USD | €45.00 49.19 USD | €22.40 24.49 USD | €22.60 24.7 USD | €13.94B 15.24B USD | 28.97 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €73.82 80.7 USD |
+5.79
|
€13.07B 14.29B USD | €304.00 332.31 USD | €64.05 70.02 USD | €73.82 80.7 USD | €13.07B 14.29B USD | 77.70 | €0.95 1.04 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.60 72.8 USD |
+0.3
|
€12.88B 14.08B USD | €10.00 10.93 USD | €66.00 72.15 USD | €66.60 72.8 USD | €12.88B 14.08B USD | 7.10 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €204.30 223.33 USD |
-0.15
|
€11.87B 12.97B USD | €26.00 28.42 USD | €204.30 223.33 USD | €204.30 223.33 USD | €11.87B 12.97B USD | 20.08 | €10.17 11.12 USD | ||
| Nutanix, Inc. 0NU.F | €40.55 44.33 USD |
+1.27
|
€10.98B 12B USD | €441.00 482.07 USD | €39.67 43.36 USD | €40.55 44.33 USD | €10.98B 12B USD | 61.43 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.23 82.24 USD |
+0.83
|
€10.82B 11.83B USD | €32.00 34.98 USD | €74.35 81.27 USD | €75.49 82.52 USD | €10.82B 11.83B USD | 25.58 | €2.94 3.21 USD | ||
| Amdocs Limited AOS.F | €64.02 69.98 USD |
-0.74
|
€7.20B 7.87B USD | €50.00 54.66 USD | €64.02 69.98 USD | €64.02 69.98 USD | €7.20B 7.87B USD | 14.71 | €4.35 4.76 USD | ||
| UiPath Inc. 9UV.F | €12.80 13.99 USD |
+3.38
|
€6.95B 7.6B USD | €1.85K 2.02K USD | €12.40 13.55 USD | €12.80 13.99 USD | €6.95B 7.6B USD | 426.66 | €0.03 0.03 USD | ||
| Dropbox, Inc. 1Q5.F | €25.66 28.05 USD |
+0.39
|
€6.70B 7.33B USD | €24.00 26.24 USD | €25.32 27.68 USD | €25.66 28.05 USD | €6.70B 7.33B USD | 16.88 | €1.52 1.66 USD | ||
| Trend Micro Incorporated TMI.F | €42.12 46.04 USD |
-1.73
|
€5.60B 6.12B USD | €66.00 72.15 USD | €42.12 46.04 USD | €42.12 46.04 USD | €5.60B 6.12B USD | 32.65 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €88.68 96.94 USD |
+8.57
|
€5.01B 5.47B USD | €50.00 54.66 USD | €82.04 89.68 USD | €88.68 96.94 USD | €5.01B 5.47B USD | 43.68 | €2.03 2.22 USD | ||
| Nexi S.p.A. N0XA.F | €3.97 4.34 USD |
-1.42
|
€4.68B 5.12B USD | €30.00 32.79 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.68B 5.12B USD | 17.24 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.74 4.09 USD |
-0.53
|
€4.64B 5.07B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.78 4.13 USD | €4.64B 5.07B USD | 16.26 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €127.75 139.65 USD |
+2
|
€4.63B 5.06B USD | €107.00 116.97 USD | €124.75 136.37 USD | €127.75 139.65 USD | €4.63B 5.06B USD | 28.70 | €4.45 4.86 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
0
|
€4.41B 4.82B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.41B 4.82B USD | 18.73 | €6.62 7.24 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
0
|
€4.25B 4.65B USD | €20.00 21.86 USD | €54.00 59.03 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
0
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| StoneCo Ltd. 0Q0.F | €14.81 16.18 USD |
+3.42
|
€3.88B 4.25B USD | €24.00 26.24 USD | €14.81 16.18 USD | €14.91 16.29 USD | €3.88B 4.25B USD | 0 | -€0.52 -0.5 USD | ||
| Box, Inc. 3BX.F | €24.60 26.89 USD |
-2.54
|
€3.56B 3.9B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.56B 3.9B USD | 22.56 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.20 41.76 USD |
+0.9
|
€3.50B 3.82B USD | €336.00 367.29 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.50B 3.82B USD | 17.76 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €27.33 29.88 USD |
-1.19
|
€3.22B 3.52B USD | €330.00 360.73 USD | €27.33 29.88 USD | €27.33 29.88 USD | €3.22B 3.52B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
+0.27
|
€3.16B 3.45B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.45B USD | 46.45 | €0.02 0.02 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.91 25.04 USD |
+0.66
|
€2.79B 3.05B USD | €300.00 327.94 USD | €22.57 24.67 USD | €22.91 25.04 USD | €2.79B 3.05B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+2.22
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-2.33
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.67 | €5.90 6.45 USD | ||
| Teradata Corporation 3T4.F | €26.20 28.64 USD |
+2.34
|
€2.49B 2.72B USD | €1.61K 1.76K USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 25.19 | €1.04 1.14 USD | ||
| Appian Corporation 910.F | €33.59 36.72 USD |
-3.75
|
€2.49B 2.72B USD | €39.00 42.63 USD | €33.31 36.41 USD | €35.06 38.33 USD | €2.49B 2.72B USD | 0 | -€0.09 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.47 3.79 USD |
+2.42
|
€2.18B 2.39B USD | €5.08K 5.56K USD | €3.47 3.79 USD | €3.47 3.79 USD | €2.18B 2.39B USD | 115.56 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €66.50 72.69 USD |
-0.75
|
€1.90B 2.07B USD | €230.00 251.42 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.90B 2.07B USD | 26.28 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+0.73
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.27 25.44 USD |
+1.93
|
€1.69B 1.85B USD | €250.00 273.28 USD | €23.27 25.44 USD | €23.27 25.44 USD | €1.69B 1.85B USD | 21.34 | €1.09 1.19 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
+0.81
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+0.81
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.82 | €1.95 2.13 USD | ||
| NextNav Inc. KK0.F | €11.70 12.79 USD |
-2.5
|
€1.58B 1.72B USD | €262.00 286.4 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.58B 1.72B USD | 0 | -€1.02 -1.1 USD | ||
| Five9, Inc. 1F9.F | €16.84 18.41 USD |
-0.65
|
€1.36B 1.48B USD | €80.00 87.45 USD | €16.84 18.41 USD | €16.84 18.41 USD | €1.36B 1.48B USD | 51.03 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €8.26 9.03 USD |
+2.29
|
€1.29B 1.41B USD | €50.00 54.66 USD | €8.18 8.94 USD | €8.26 9.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.60 200.7 USD |
+0.66
|
€1.20B 1.31B USD | €3.00 3.28 USD | €183.60 200.7 USD | €185.00 202.23 USD | €1.20B 1.31B USD | 37.31 | €4.92 5.38 USD | ||
| A10 Networks, Inc. 8A0.F | €15.02 16.42 USD |
+1.14
|
€1.09B 1.19B USD | €555.00 606.69 USD | €14.72 16.09 USD | €15.07 16.47 USD | €1.09B 1.19B USD | 25.45 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Bytes Technology Group plc 9NY.F | €4.06 4.44 USD |
+10.93
|
€959.50M 1.05B USD | €150.00 163.97 USD | €3.60 3.94 USD | €4.06 4.44 USD | €959.50M 1.05B USD | 16.91 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.43 8.13 USD |
+2.94
|
€921.21M 1.01B USD | €150.00 163.97 USD | €7.16 7.82 USD | €7.43 8.13 USD | €921.21M 1.01B USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.27 14.5 USD |
-0.26
|
€874.51M 955.96M USD | €908.00 992.57 USD | €13.27 14.5 USD | €13.27 14.5 USD | €874.51M 955.96M USD | 44.21 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
0
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
-4.13
|
€723.44M 790.82M USD | €40.00 43.73 USD | €2.32 2.54 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €18.30 20 USD |
+2.81
|
€569.35M 622.38M USD | €161.00 175.99 USD | €18.30 20 USD | €18.30 20 USD | €569.35M 622.38M USD | 38.12 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-1.63
|
€536.49M 586.46M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €536.49M 586.46M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
+2.22
|
€523.04M 571.75M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.10 7.76 USD | €523.04M 571.75M USD | 0 | -€0.05 -0.05 USD | ||
| Wiit S.p.A. 9PC.F | €18.06 19.74 USD |
+0.56
|
€491.11M 536.85M USD | €75.00 81.99 USD | €17.88 19.55 USD | €18.10 19.79 USD | €491.11M 536.85M USD | 53.11 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
-0.99
|
€463.27M 506.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €463.27M 506.41M USD | 12.50 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.72 15 USD |
-0.29
|
€420.85M 460.05M USD | €1.20K 1.31K USD | €13.72 15 USD | €13.72 15 USD | €420.85M 460.05M USD | 12.25 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
0
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.70 11.7 USD | €414.28M 452.87M USD | 8.28 | €1.28 1.4 USD | ||
| Worldline SA WO60.F | €0.72 0.78 USD |
-1.38
|
€403.91M 441.53M USD | €460.00 502.84 USD | €0.72 0.78 USD | €0.73 0.8 USD | €403.91M 441.53M USD | 0 | -€8.00 -8.7 USD | ||
| Veritone, Inc. VEK.F | €4.31 4.71 USD |
+3.41
|
€395.50M 432.34M USD | €4.21K 4.6K USD | €4.31 4.71 USD | €4.31 4.71 USD | €395.50M 432.34M USD | 0 | -€1.70 -1.8 USD | ||
| Allot Ltd. AG6.F | €7.90 8.64 USD |
-1.86
|
€382.56M 418.19M USD | €2.47K 2.7K USD | €7.85 8.58 USD | €7.95 8.69 USD | €382.56M 418.19M USD | 263.33 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.22 13.36 USD |
+1.58
|
€373.10M 407.85M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.22 13.36 USD | €373.10M 407.85M USD | 0 | -€0.34 -0.3 USD | ||
| Endava plc 2Y5.F | €5.15 5.63 USD |
-2.83
|
€294.54M 321.97M USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €294.54M 321.97M USD | 27.10 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.14 3.43 USD |
-0.63
|
€264.03M 288.62M USD | €31.00 33.89 USD | €3.14 3.43 USD | €3.14 3.43 USD | €264.03M 288.62M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
-3.73
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.48 0.53 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €17.50 19.13 USD |
-4.37
|
€194.32M 212.42M USD | €277.00 302.8 USD | €17.50 19.13 USD | €17.50 19.13 USD | €194.32M 212.42M USD | 0 | -€7.53 -8.2 USD | ||
| Cy4gate S.p.A. 68H.F | €8.03 8.78 USD |
+4.83
|
€188.23M 205.76M USD | €524.00 572.8 USD | €8.03 8.78 USD | €8.03 8.78 USD | €188.23M 205.76M USD | 0 | -€0.10 -0.1 USD | ||
| Rekor Systems, Inc. 38E.F | €1.44 1.58 USD |
+1.55
|
€187.44M 204.9M USD | €180.47K 197.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €187.44M 204.9M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
0
|
€183.35M 200.42M USD | €1.81K 1.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.35M 200.42M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.42 2.65 USD |
+5.22
|
€164.69M 180.03M USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €164.69M 180.03M USD | 48.39 | €0.05 0.05 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-3.14
|
€160.22M 175.14M USD | €1.30K 1.42K USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.50 4.92 USD |
-0.88
|
€152.87M 167.11M USD | €108.00 118.06 USD | €4.50 4.92 USD | €4.50 4.92 USD | €152.87M 167.11M USD | 0 | -€0.14 -0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.63 2.87 USD |
-2.23
|
€142.81M 156.11M USD | €300.00 327.94 USD | €2.63 2.87 USD | €2.63 2.87 USD | €142.81M 156.11M USD | 0 | -€0.16 -0.1 USD | ||
| DataWalk S.A. 01R.F | €21.40 23.39 USD |
+13.11
|
€136.60M 149.32M USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €136.60M 149.32M USD | 0 | -€2.71 -2.9 USD | ||
| Bango PLC B1O.F | €1.02 1.11 USD |
-7.27
|
€81.43M 89.01M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.10 1.2 USD | €81.43M 89.01M USD | 0 | -€0.03 -0.03 USD | ||
| NFON AG NFN.F | €4.34 4.74 USD |
-1.81
|
€71.88M 78.57M USD | €240.00 262.35 USD | €4.34 4.74 USD | €4.34 4.74 USD | €71.88M 78.57M USD | 108.50 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-6.45
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.84 2.01 USD |
+0.82
|
€65.72M 71.84M USD | €210.00 229.56 USD | €1.84 2.01 USD | €1.84 2.01 USD | €65.72M 71.84M USD | 4.82 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.41 2.63 USD |
-6.23
|
€64.07M 70.04M USD | €310.00 338.87 USD | €2.41 2.63 USD | €2.56 2.8 USD | €64.07M 70.04M USD | 34.42 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €11.50 12.57 USD |
+0.44
|
€57.50M 62.86M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.65 12.74 USD | €57.50M 62.86M USD | 39.65 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}