Result Page 35 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saul Centers, Inc. BFS-PE | $22.38 — |
+0.77
|
$0.00 — | $2.42K — | $22.21 — | $22.47 — | $0.00 — | 13.24 | $1.69 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $4.12 — |
-1.25
|
$0.00 — | $10.85K — | $4.00 — | $4.33 — | $0.00 — | 0 | -$8.49 — | ||
| Haesung Industrial Co., Ltd. 03481K.KQ | ₩5,940 4.48 USD |
+1.02
|
₩0 0 USD | ₩50 0.04 USD | ₩5,890 4.45 USD | ₩5,940 4.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.17 17.19 USD |
-0.86
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$23.16 17.19 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
| Ellington Financial Inc EFC-PA | $25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
+0.63
|
€0.00 0 USD | €172.00 188.02 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 71.55 | €0.23 0.25 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 127.00 12.4 USD |
0
|
SEK 0.00 0 USD | SEK 812.00 79.26 USD | SEK 126.50 12.35 USD | SEK 127.00 12.4 USD | SEK 0.00 0 USD | 15.04 | SEK 8.44 0.82 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $18.91 — |
+0.61
|
$0.00 — | $3.33K — | $18.73 — | $19.32 — | $0.00 — | 0 | -$4.39 — | ||
| Lument Finance Trust, Inc. 70X1.F | €13.90 15.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 63.76 | €0.22 0.24 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.30 9.13 USD |
+0.41
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$12.30 9.13 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
| Lument Finance Trust LFT-PA | $18.71 — |
-0.21
|
$0.00 — | $3.94K — | $18.71 — | $19.12 — | $0.00 — | 81.70 | $0.23 — | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $19.52 — |
-0.41
|
$0.00 — | $2.09K — | $19.50 — | $19.52 — | $0.00 — | 0 | -$4.39 — | ||
| EPR Properties EPR-PE | $32.51 — |
+1.45
|
$0.00 — | $755.00 — | $32.51 — | $32.63 — | $0.00 — | 21.46 | $1.51 — | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| Inpoint Commercial Real Estate Income ICR-PA | $22.61 — |
+3.7
|
$0.00 — | $2.01K — | $22.61 — | $22.61 — | $0.00 — | 33.14 | $0.68 — | ||
| Presidio Property Trust SQFTP | $5.10 — |
-4.14
|
$0.00 — | $3.33K — | $4.92 — | $5.12 — | $0.00 — | 0 | -$0.55 — | ||
| Ellington Financial EFC-PB | $24.75 — |
0
|
$0.00 — | $174.00 — | $24.65 — | $24.75 — | $0.00 — | 16.58 | $1.49 — | ||
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | R$1.13 0.23 USD |
+2.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $21.84 — |
0
|
$0.00 — | $84.00 — | $21.78 — | $22.06 — | $0.00 — | 13.87 | $1.57 — | ||
| Landsea Homes LSEAW | $0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $4.45 — |
-3.47
|
$0.00 — | $10.53K — | $4.37 — | $4.57 — | $0.00 — | 0 | -$8.49 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||