$3.54T
Total marketcap
$118.16B
Total volume
BTC 60.31%     ETH 9.36%
Dominance

Result Page 35 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Property Group plc  FPO.L $13.5 0 USD
0
$19.96M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $19.96M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $288 0 USD
-2.37
$294.32M 0 USD $9.54K 0 USD $0 0 USD $0 0 USD $294.32M 0 USD 16.94 $0.17 0 USD
LondonMetric Property Plc  LMP.L $199.7 0 USD
+0.25
$4.13B 0 USD $112.24K 0 USD $0 0 USD $0 0 USD $4.13B 0 USD 11.74 $0.17 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $22.13
-1.6
$0 $380 $22.13 $22.13 $0 0 -$0.03
LBS Bina Group Berhad  5789PA.KL $0.9699 0.21 USD
0
$0 0 USD $400 85.05 USD $1 0.21 USD $1 0.21 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  LEHTO.HE $0 0 USD
0
$0 0 USD $247.07K 270.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.9 -0.9 USD
Artis Real Estate Investment Trust  AX-PE.TO $20 14.84 USD
0
$0 0 USD $2.9K 2.15K USD $20 14.84 USD $20.23 15.01 USD $0 0 USD 4.72 $4.23 3.14 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
Pioneer Property Group ASA  PPG.OL $98 9.4 USD
-0.2
$0 0 USD $6.47K 620.17 USD $98 9.4 USD $98.8 9.48 USD $0 0 USD 5.46 $17.93 1.72 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9519.SR $8.25
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.33 1.45 USD
+1.07
$0 0 USD $1.05K 1.14K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $17.1 18.69 USD
-1.16
$0 0 USD $32 34.98 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 -$0.27 -0.2 USD
Hi-Yes International Co., Ltd.  2348A.TW $36 1.14 USD
+0.14
$0 0 USD $4K 127.1 USD $36 1.14 USD $36 1.14 USD $0 0 USD 2.55 $14.11 0.45 USD
Yong Tai Berhad  7066PA.KL $0.02999 0.0063 USD
0
$0 0 USD $2K 425.26 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $0 0 USD 0 $0 0 USD
Cian PLC  CIAN.ME $270.6 2.99 USD
+0.37
$0 0 USD $8.19K 90.44 USD $267 2.95 USD $272.6 3.01 USD $0 0 USD 0 -$36.29 -0.4 USD
  MDJH $0.16
0
$0 $0 $0 $0 $0 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $101.69 20.61 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.9599 0.2 USD
0
$0 0 USD $198.3K 42.16K USD $0.9599 0.2 USD $0.9599 0.2 USD $0 0 USD 0 $0 0 USD
  1451.T $1,124
0
$0 $0 $0 $0 $0 0 $0
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.86 2.03 USD
-15.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.2
+0.09
$0 $2.82K $22.18 $22.24 $0 6.35 $3.49
Samolet Group Public Joint Stock Company  SMLT.ME $2,695 29.78 USD
+1.7
$0 0 USD $24.22K 267.63 USD $2,610 28.84 USD $2,709 29.93 USD $0 0 USD 25.40 $106.09 1.17 USD
Arn. Georg AG  ARN.DU $18 19.68 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
Brookfield Office Properties Inc.  BPO-PI.TO $16.95 12.58 USD
+0.41
$0 0 USD $6.31K 4.68K USD $16.85 12.5 USD $17.05 12.65 USD $0 0 USD 3.92 $4.32 3.21 USD
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Lument Finance Trust  LFT-PA $21.4
0
$0 $933 $21.4 $21.4 $0 93.44 $0.23
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
EPR Properties  EPR-PE $29.86
+0.07
$0 $3.47K $29.68 $29.87 $0 19.72 $1.51
Inpoint Commercial Real Estate Income  ICR-PA $19
+1.02
$0 $5.07K $18.77 $19.2 $0 27.85 $0.68
Presidio Property Trust  SQFTP $14
-0.07
$0 $3.78K $13.78 $14.1 $0 0 -$0.55
Summit Hotel Properties  INN-PF $19.03
-1.65
$0 $3.2K $18.8 $19.35 $0 0 -$0.58
National Healthcare Properties, Inc.  4ON.F $11.5 12.57 USD
-1.71
$0 0 USD $170 185.83 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 -$1.02 -1.1 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $132.5 26.86 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.2
-0.22
$0 $180 $18.2 $18.2 $0 387.23 $0.05
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here