$2.48T
시가 총액
$83.68B
총 거래량
BTC 51.39%     ETH 17.33%
지배력

결과 페이지 35 - 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sirius Real Estate Limited  SRE.L $98.3 0 USD
+1.81
$1.32B 0 USD $220.82K 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 14.04 $0.07 0 USD
Secure Property Development & Investment Plc  SPDI.L $4 0 USD
0
$5.17M 0 USD $589 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 $0 0 USD
Cardiff Property Plc  CDFF.L $2,300 0 USD
0
$23.87M 0 USD $252 0 USD $0 0 USD $0 0 USD $23.87M 0 USD 20.17 $1.14 0 USD
Grainger plc  GRI.L $240.5 0 USD
+1.91
$1.78B 0 USD $1.15M 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 0 $0 0 USD
Big Yellow Group Plc  BYG.L $1,186 0 USD
+2.07
$2.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.32B 0 USD 9.41 $1.26 0 USD
Wynnstay Properties Plc  WSP.L $680 0 USD
0
$18.34M 0 USD $58.44K 0 USD $0 0 USD $0 0 USD $18.34M 0 USD 13.59 $0.5 0 USD
Accelerate Property Fund Limited  APF.JO $47 0 USD
0
$641.43M 0 USD $122.68K 0 USD $46 0 USD $47 0 USD $641.43M 0 USD 0 -$0.69 0 USD
Trafalgar Property Group plc  TRAF.L $0.05999 0 USD
+20
$391.86K 0 USD $3.53M 0 USD $0 0 USD $0 0 USD $391.86K 0 USD 0 $0 0 USD
Caledonian Trust PLC  CNN.L $125 0 USD
+4.17
$14.73M 0 USD $100K 0 USD $0 0 USD $0 0 USD $14.73M 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $147 0 USD
0
$61.98M 0 USD $1.92K 0 USD $0 0 USD $0 0 USD $61.98M 0 USD 0 -$0.6 0 USD
Savills plc  SVS.L $1,118 0 USD
+0.36
$1.51B 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 38.55 $0.29 0 USD
Capital & Regional Plc  CRP.JO $1,454 0 USD
+2.97
$3.49B 0 USD $1 0 USD $1,454 0 USD $1,454 0 USD $3.49B 0 USD 33.04 $0.44 0 USD
Attacq Limited  ATT.JO $1,119 0 USD
-3.12
$7.86B 0 USD $480.73K 0 USD $1,103 0 USD $1,174 0 USD $7.86B 0 USD 13.81 $0.81 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
0
$8.21M 0 USD $2 0 USD $2 0 USD $2 0 USD $8.21M 0 USD 0 -$0.02 0 USD
Hammerson Plc  HMN.JO $647 0 USD
+2.05
$33.56B 0 USD $1.11M 0 USD $632 0 USD $655 0 USD $33.56B 0 USD 0 -$0.23 0 USD
Hammerson Plc  HMSO.L $27.94 0 USD
+0.94
$1.39B 0 USD $15.74K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 0 -$0.01 0 USD
Vukile Property Fund Limited  VKE.JO $1,610 0 USD
-5.07
$17.79B 0 USD $1.62M 0 USD $1,607 0 USD $1,699 0 USD $17.79B 0 USD 10.59 $1.52 0 USD
Resilient REIT Limited  RES.JO $4,870 0 USD
-2.17
$16.28B 0 USD $480.73K 0 USD $4,800 0 USD $5,020 0 USD $16.28B 0 USD 4.65 $10.46 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Acsion Limited  ACS.JO $786 0 USD
0
$3.03B 0 USD $25 0 USD $786 0 USD $786 0 USD $3.03B 0 USD 0.085 $92.31 0 USD
Grit Real Estate Income Group Limited  GR1T.L $20 0 USD
0
$95.94M 0 USD $85K 0 USD $0 0 USD $0 0 USD $95.94M 0 USD 0 -$0.08 0 USD
Putprop Limited  PPR.JO $320 0 USD
+3.23
$140.09M 0 USD $5K 0 USD $320 0 USD $320 0 USD $140.09M 0 USD 10.66 $0.3 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $212 0 USD
-0.47
$283.28M 0 USD $193.7K 0 USD $0 0 USD $0 0 USD $283.28M 0 USD 11.15 $0.19 0 USD
Fletcher King Plc  FLK.L $45 0 USD
0
$4.61M 0 USD $51 0 USD $0 0 USD $0 0 USD $4.61M 0 USD 22.50 $0.02 0 USD
MAS P.L.C.  MSP.JO $1,705 0 USD
-3.94
$11.73B 0 USD $694.97K 0 USD $1,681 0 USD $1,774 0 USD $11.73B 0 USD 6.13 $2.78 0 USD
Dukemount Capital Plc  DKE.L $0.04 0 USD
0
$601.76K 0 USD $212.5M 0 USD $0 0 USD $0 0 USD $601.76K 0 USD 0 -$0.02 0 USD
Workspace Group Plc  WKP.L $584 0 USD
+2.1
$1.12B 0 USD $2.28M 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 0 -$1 0 USD
Empiric Student Property Plc  ESP.L $95 0 USD
+1.06
$573.29M 0 USD $6.04M 0 USD $0 0 USD $0 0 USD $573.29M 0 USD 10.55 $0.09 0 USD
Balwin Properties Limited  BWN.JO $180 0 USD
-2.7
$864.65M 0 USD $61.43K 0 USD $173 0 USD $203 0 USD $864.65M 0 USD 3.91 $0.46 0 USD
First Property Group plc  FPO.L $19.25 0 USD
+1.32
$21.34M 0 USD $81.6K 0 USD $0 0 USD $0 0 USD $21.34M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $333 0 USD
+5.38
$345.89M 0 USD $11.99K 0 USD $0 0 USD $0 0 USD $345.89M 0 USD 41.62 $0.08 0 USD
LondonMetric Property Plc  LMP.L $196.6 0 USD
+0.98
$4.01B 0 USD $1.09M 0 USD $0 0 USD $0 0 USD $4.01B 0 USD 17.87 $0.11 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $22.99
-1.5
$0 $393 $22.99 $22.99 $0 0 -$0.03
Artis Real Estate Investment Trust  AX-PE.TO $17.32 12.85 USD
-0.63
$0 0 USD $28.2K 20.93K USD $17.32 12.85 USD $17.54 13.02 USD $0 0 USD 4.09 $4.23 3.14 USD
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
Pioneer Property Group ASA  PPG.OL $98 9.4 USD
0
$0 0 USD $1.54K 147.35 USD $98.4 9.44 USD $98.4 9.44 USD $0 0 USD 5.46 $17.93 1.72 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $58.5 5.71 USD
0
$0 0 USD $326 31.82 USD $58.5 5.71 USD $58.5 5.71 USD $0 0 USD 4.74 $12.33 1.2 USD
Heimstaden AB (publ)  61B.F $0.9499 1.04 USD
-0.52
$0 0 USD $2K 2.19K USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0.025 $36.99 40.43 USD
Gladstone Land Corporation  1NF.F $18.8 20.55 USD
0
$0 0 USD $56 61.22 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 -$0.27 -0.2 USD
Hi-Yes International Co., Ltd.  2348A.TW $33.65 1.07 USD
0
$0 0 USD $10K 317.75 USD $33.65 1.07 USD $33.65 1.07 USD $0 0 USD 2.38 $14.11 0.45 USD
Yong Tai Berhad  7066PA.KL $0.08999 0.02 USD
0
$0 0 USD $5K 1.06K USD $0.08999 0.02 USD $0.08999 0.02 USD $0 0 USD 0 $0 0 USD
Cian PLC  CIAN.ME $270.6 2.99 USD
+0.37
$0 0 USD $8.19K 90.44 USD $267 2.95 USD $272.6 3.01 USD $0 0 USD 0 -$36.29 -0.4 USD
Premier Pacific Construction  PPCQ $0
0
$0 $100 $0 $0 $0 0 $0
Rexford Industrial Realty, Inc.  REXR-PC $20.88
+0.24
$0 $3.29K $20.7 $20.88 $0 23.59 $0.89
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $3.7 4.04 USD
0
$0 0 USD $24 26.24 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
NexPoint Diversified Real Estate Trust  NXDT-PA $15.19
+0.71
$0 $2.2K $15 $15.2 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.68
+0.38
$0 $1.83K $21.51 $21.68 $0 6.20 $3.49
Samolet Group Public Joint Stock Company  SMLT.ME $2,695 29.78 USD
+1.7
$0 0 USD $24.22K 267.63 USD $2,610 28.84 USD $2,709 29.93 USD $0 0 USD 25.40 $106.09 1.17 USD
Arn. Georg AG  ARN.DU $17 18.58 USD
0
$0 0 USD $6 6.56 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $13.34 9.9 USD
+3.81
$0 0 USD $6.48K 4.81K USD $13 9.65 USD $13.35 9.91 USD $0 0 USD 3.08 $4.32 3.21 USD
Medalist Diversified REIT  MDRRP $24.25
-2.1
$0 $2 $24.25 $24.25 $0 0 -$0.2
Centerspace  CSR-PC $23.66
-0.15
$0 $3.74K $23.4 $23.88 $0 0 -$0.72
Lument Finance Trust, Inc.  70X1.F $18.4 20.11 USD
0
$0 0 USD $28 30.61 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 84.40 $0.22 0.24 USD
Lument Finance Trust  LFT-PA $20.1
0
$0 $4.67K $20.01 $20.11 $0 87.77 $0.23
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Lodging Trust  CLDT-PA $20.88
+0.46
$0 $677 $20.88 $20.94 $0 0 -$0.75
Inpoint Commercial Real Estate Income  ICR-PA $19.36
-0.21
$0 $2.07K $19.35 $19.43 $0 28.38 $0.68
Testa Residencial SOCIMI, S.A.  YTST.MC $3.16 3.45 USD
0
$0 0 USD $12 13.12 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $16.92
+1
$0 $1.55K $16.92 $16.92 $0 0 -$0.55
Healthcare Trust, Inc.  4ON.F $12.9 14.1 USD
0
$0 0 USD $1.5K 1.64K USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 -$1.02 -1.1 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $308.59 62.55 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.7 2.8 USD
0
$0 0 USD $15.11K 1.47K USD $28.6 2.79 USD $29.4 2.87 USD $0 0 USD 3.56 $8.05 0.79 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.