결과 페이지 35 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safari Investments RSA Limited SAR.JO | $559 0 USD |
0
|
$1.44B 0 USD | $2K 0 USD | $559 0 USD | $559 0 USD | $1.44B 0 USD | 4.65 | $1.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.3 0 USD |
-0.72
|
$1.29B 0 USD | $81.7K 0 USD | $96.1 0 USD | $98.9 0 USD | $1.29B 0 USD | 13.75 | $0.07 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $456 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $237 0 USD |
-0.42
|
$1.75B 0 USD | $36.21K 0 USD | $236 0 USD | $239.5 0 USD | $1.75B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,176 0 USD |
+0.34
|
$2.31B 0 USD | $9.67K 0 USD | $1,162 0 USD | $1,178 0 USD | $2.31B 0 USD | 11.64 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $688 0 USD |
+1.18
|
$18.55M 0 USD | $500 0 USD | $688 0 USD | $688 0 USD | $18.55M 0 USD | 13.75 | $0.5 0 USD | |
| Accelerate Property Fund Limited APF.JO | $47 0 USD |
0
|
$641.43M 0 USD | $167.74K 0 USD | $43 0 USD | $47 0 USD | $641.43M 0 USD | 0 | -$0.69 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $5.11M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $140 0 USD |
+16.67
|
$16.5M 0 USD | $4.3K 0 USD | $136 0 USD | $140 0 USD | $16.5M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $145 0 USD |
-0.34
|
$61.14M 0 USD | $774 0 USD | $142 0 USD | $145.88 0 USD | $61.14M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,106 0 USD |
-0.36
|
$1.5B 0 USD | $3.18K 0 USD | $1,084 0 USD | $1,128 0 USD | $1.5B 0 USD | 38.13 | $0.29 0 USD | |
| Capital & Regional Plc CRP.JO | $1,420 0 USD |
+1.43
|
$3.39B 0 USD | $377 0 USD | $1,384 0 USD | $1,420 0 USD | $3.39B 0 USD | 31.55 | $0.45 0 USD | |
| Attacq Limited ATT.JO | $1,037 0 USD |
-0.19
|
$7.28B 0 USD | $334.47K 0 USD | $1,032 0 USD | $1,049 0 USD | $7.28B 0 USD | 12.80 | $0.81 0 USD | |
| Visual International Holdings Limited VIS.JO | $2 0 USD |
0
|
$8.21M 0 USD | $36.37K 0 USD | $2 0 USD | $2 0 USD | $8.21M 0 USD | 0 | -$0.02 0 USD | |
| Hammerson Plc HMN.JO | $652 0 USD |
-2.4
|
$32.89B 0 USD | $1.08M 0 USD | $649 0 USD | $667 0 USD | $32.89B 0 USD | 0 | -$0.24 0 USD | |
| Hammerson Plc HMSO.L | $28.1 0 USD |
+0.27
|
$1.4B 0 USD | $908 0 USD | $28.07 0 USD | $28.4 0 USD | $1.4B 0 USD | 0 | -$0.01 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,501 0 USD |
+1.01
|
$16.58B 0 USD | $2.27M 0 USD | $1,484 0 USD | $1,501 0 USD | $16.58B 0 USD | 9.87 | $1.52 0 USD | |
| Resilient REIT Limited RES.JO | $4,428 0 USD |
+0.48
|
$14.8B 0 USD | $406.22K 0 USD | $4,220 0 USD | $4,465 0 USD | $14.8B 0 USD | 4.23 | $10.46 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Acsion Limited ACS.JO | $786 0 USD |
0
|
$3.03B 0 USD | $25 0 USD | $786 0 USD | $786 0 USD | $3.03B 0 USD | 0.085 | $92.31 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
+2.56
|
$95.94M 0 USD | $885.78K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $320 0 USD |
0
|
$135.71M 0 USD | $200 0 USD | $320 0 USD | $320 0 USD | $135.71M 0 USD | 10.66 | $0.3 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $207 0 USD |
+0.49
|
$276.6M 0 USD | $191 0 USD | $203 0 USD | $207 0 USD | $276.6M 0 USD | 10.89 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| MAS P.L.C. MSP.JO | $1,640 0 USD |
-3.19
|
$11.28B 0 USD | $1.68M 0 USD | $1,629 0 USD | $1,693 0 USD | $11.28B 0 USD | 5.77 | $2.84 0 USD | |
| Dukemount Capital Plc DKE.L | $0.02999 0 USD |
0
|
$558.78K 0 USD | $45M 0 USD | $0 0 USD | $0 0 USD | $558.78K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $564 0 USD |
0
|
$1.08B 0 USD | $41.42K 0 USD | $556 0 USD | $572 0 USD | $1.08B 0 USD | 0 | -$1 0 USD | |
| Empiric Student Property Plc ESP.L | $93.16 0 USD |
-0.36
|
$562.21M 0 USD | $101.74K 0 USD | $93 0 USD | $94.54 0 USD | $562.21M 0 USD | 10.35 | $0.09 0 USD | |
| Balwin Properties Limited BWN.JO | $190 0 USD |
+7.95
|
$888.67M 0 USD | $194.22K 0 USD | $166 0 USD | $190 0 USD | $888.67M 0 USD | 4.13 | $0.46 0 USD | |
| First Property Group plc FPO.L | $19.4 0 USD |
0
|
$21.51M 0 USD | $725K 0 USD | $0 0 USD | $0 0 USD | $21.51M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $318 0 USD |
+0.32
|
$330.31M 0 USD | $6.19K 0 USD | $318 0 USD | $321.6 0 USD | $330.31M 0 USD | 39.75 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $194.5 0 USD |
0
|
$3.97B 0 USD | $243.7K 0 USD | $194.2 0 USD | $197 0 USD | $3.97B 0 USD | 17.68 | $0.11 0 USD | |
| UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.29 — |
+0.17
|
$0 — | $1.14K — | $23.25 — | $23.29 — | $0 — | 0 | -$0.03 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.7 13.13 USD |
-0.39
|
$0 0 USD | $4.7K 3.48K USD | $17.64 13.09 USD | $17.79 13.2 USD | $0 0 USD | 4.18 | $4.23 3.14 USD | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Property Group ASA PPG.OL | $97 9.31 USD |
-0.41
|
$0 0 USD | $138 13.24 USD | $97 9.31 USD | $98 9.4 USD | $0 0 USD | 5.41 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $64 6.25 USD |
0
|
$0 0 USD | $10 0.98 USD | $64 6.25 USD | $64 6.25 USD | $0 0 USD | 5.19 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.9499 1.04 USD |
+1.07
|
$0 0 USD | $2K 2.19K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0.025 | $36.99 40.43 USD | |
| Gladstone Land Corporation 1NF.F | $19.7 21.53 USD |
-1.01
|
$0 0 USD | $56 61.22 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.6 1.07 USD |
0
|
$0 0 USD | $33K 1.05K USD | $33.5 1.06 USD | $33.6 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
| Yong Tai Berhad 7066PA.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $310.4K 66K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.95 — |
-1.32
|
$0 — | $3.34K — | $14.95 — | $15.02 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.65 — |
+0.14
|
$0 — | $1.37K — | $21.65 — | $21.71 — | $0 — | 6.19 | $3.49 — | |
| Samolet Group Public Joint Stock Company SMLT.ME | $2,695 29.78 USD |
+1.7
|
$0 0 USD | $24.22K 267.63 USD | $2,610 28.84 USD | $2,709 29.93 USD | $0 0 USD | 25.40 | $106.09 1.17 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $13.85 10.28 USD |
-1.44
|
$0 0 USD | $800 593.65 USD | $13.85 10.28 USD | $14.4 10.69 USD | $0 0 USD | 3.20 | $4.32 3.21 USD | |
| Medalist Diversified REIT MDRRP | $24.25 — |
-2.1
|
$0 — | $2 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.2 — | |
| Centerspace CSR-PC | $23.51 — |
-2.31
|
$0 — | $3.11K — | $23.51 — | $24.21 — | $0 — | 0 | -$0.72 — | |
| Lument Finance Trust, Inc. 70X1.F | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $28 30.61 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 84.40 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20 — |
-0.4
|
$0 — | $1.72K — | $20 — | $20.25 — | $0 — | 87.33 | $0.23 — | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $21.18 — |
-1.03
|
$0 — | $1.83K — | $21.18 — | $21.25 — | $0 — | 0 | -$0.75 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.36 — |
+1.48
|
$0 — | $5.78K — | $19.08 — | $19.63 — | $0 — | 28.38 | $0.68 — | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
-0.63
|
$0 0 USD | $378 413.21 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $17.15 — |
-1.44
|
$0 — | $4.95K — | $16.51 — | $17.17 — | $0 — | 0 | -$0.55 — | |
| Healthcare Trust, Inc. 4ON.F | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $308 62.43 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
-2.03
|
$0 0 USD | $11.28K 1.1K USD | $28.8 2.81 USD | $29.7 2.9 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||