Page de résultat 35 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.79 — |
+0.47
|
$0.00 — | $488.00 — | $12.79 — | $12.80 — | $0.00 — | 0 | $0.00 — | ||
Prologis
PLDGP
US
|
$50.33 — |
+0.06
|
$0.00 — | $750.00 — | $50.29 — | $50.33 — | $0.00 — | 10.07 | $5.00 — | ||
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.06 17.85 USD |
-0.37
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.06 17.85 USD | CA$24.06 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arn. Georg AG
ARN.DU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
CTO Realty Growth
CTO-PA
US
|
$19.52 — |
-0.84
|
$0.00 — | $5.09K — | $19.50 — | $19.71 — | $0.00 — | 6.11 | $3.19 — | ||
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers
BFS-PE
US
|
$19.10 — |
+1.32
|
$0.00 — | $8.82K — | $19.10 — | $19.14 — | $0.00 — | 11.30 | $1.69 — | ||
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,710 4.31 USD |
+1.06
|
₩0 0 USD | ₩484 0.37 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.78 16.9 USD |
-0.18
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.78 16.9 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €184.45K 212.91K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 92.20 9 USD |
+0.22
|
SEK 0.00 0 USD | SEK 774.00 75.55 USD | SEK 89.80 8.77 USD | SEK 92.60 9.04 USD | SEK 0.00 0 USD | 10.92 | SEK 8.44 0.82 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 52.29 | €0.22 0.25 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
Lument Finance Trust
LFT-PA
US
|
$15.01 — |
+0.27
|
$0.00 — | $756.00 — | $15.01 — | $15.45 — | $0.00 — | 65.54 | $0.23 — | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cedar Realty Trust
CDR-PB
US
|
$16.48 — |
+0.06
|
$0.00 — | $149.00 — | $16.45 — | $16.50 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$30.16 — |
-0.56
|
$0.00 — | $1.27K — | $30.16 — | $30.57 — | $0.00 — | 19.92 | $1.51 — | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
|
Inpoint Commercial RE Income
ICR-PA
US
|
$20.98 — |
-0.1
|
$0.00 — | $675.00 — | $20.45 — | $21.25 — | $0.00 — | 30.75 | $0.68 — | ||
Presidio Property Trust
SQFTP
US
|
$6.25 — |
0
|
$0.00 — | $570.00 — | $6.25 — | $6.25 — | $0.00 — | 0 | -$0.55 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$20.85 — |
+1.69
|
$0.00 — | $11.57K — | $20.68 — | $20.99 — | $0.00 — | 0 | -$1.78 — | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.00 0.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.00 0.2 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
Wheeler REIT
WHLRD
US
|
$35.80 — |
0
|
$0.00 — | $9.00 — | $35.80 — | $35.80 — | $0.00 — | 0 | -$1.87 — | ||
Rexford Industrial Realty
REXR-PB
US
|
$21.32 — |
+0.82
|
$0.00 — | $620.00 — | $21.32 — | $21.32 — | $0.00 — | 24.09 | $0.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
