Page de résultat 35 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.73 — |
+0.16
|
$0.00 — | $4.40K — | $12.73 — | $12.77 — | $0.00 — | 0 | $0.00 — | ||
Prologis
PLDGP
US
|
$50.30 — |
+0.1
|
$0.00 — | $1.04K — | $50.30 — | $50.30 — | $0.00 — | 10.06 | $5.00 — | ||
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.15 17.92 USD |
0
|
CA$0.00 0 USD | CA$893.00 662.66 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arn. Georg AG
ARN.DU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
CTO Realty Growth
CTO-PA
US
|
$19.68 — |
+0.31
|
$0.00 — | $890.00 — | $19.62 — | $19.68 — | $0.00 — | 6.16 | $3.19 — | ||
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers
BFS-PE
US
|
$18.85 — |
+0.75
|
$0.00 — | $3.18K — | $18.80 — | $19.20 — | $0.00 — | 11.15 | $1.69 — | ||
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,710 4.31 USD |
+1.06
|
₩0 0 USD | ₩484 0.37 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.82 16.93 USD |
-0.13
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$22.81 16.93 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €114.05K 131.65K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 91.40 8.92 USD |
-0.65
|
SEK 0.00 0 USD | SEK 734.00 71.65 USD | SEK 89.80 8.77 USD | SEK 92.40 9.02 USD | SEK 0.00 0 USD | 10.82 | SEK 8.44 0.82 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 52.29 | €0.22 0.25 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
Lument Finance Trust
LFT-PA
US
|
$14.97 — |
-1.9
|
$0.00 — | $443.00 — | $14.97 — | $14.97 — | $0.00 — | 65.37 | $0.23 — | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cedar Realty Trust
CDR-PB
US
|
$16.47 — |
+0.03
|
$0.00 — | $1.20K — | $16.45 — | $16.50 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$30.33 — |
+0.7
|
$0.00 — | $3.76K — | $30.33 — | $30.40 — | $0.00 — | 20.03 | $1.51 — | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
|
Inpoint Commercial RE Income
ICR-PA
US
|
$21.00 — |
+1.18
|
$0.00 — | $1.84K — | $21.00 — | $21.00 — | $0.00 — | 30.78 | $0.68 — | ||
Presidio Property Trust
SQFTP
US
|
$6.25 — |
+0.48
|
$0.00 — | $1.20K — | $6.15 — | $6.25 — | $0.00 — | 0 | -$0.55 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$20.65 — |
+0.71
|
$0.00 — | $293.00 — | $20.65 — | $20.65 — | $0.00 — | 0 | -$1.78 — | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.00 0.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.00 0.2 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
Wheeler REIT
WHLRD
US
|
$35.80 — |
0
|
$0.00 — | $103.00 — | $35.80 — | $35.80 — | $0.00 — | 0 | -$1.87 — | ||
Rexford Industrial Realty
REXR-PB
US
|
$21.19 — |
+0.57
|
$0.00 — | $15.02K — | $20.98 — | $21.25 — | $0.00 — | 23.94 | $0.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
