결과 페이지 34 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroTal Corp. PTAL.L | $42.6 0 USD |
+0.24
|
$390.74M 0 USD | $779.12K 0 USD | $42.1 0 USD | $43 0 USD | $390.74M 0 USD | 3.54 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $202.5 0 USD |
-1.46
|
$657.07M 0 USD | $30.97K 0 USD | $202.5 0 USD | $207 0 USD | $657.07M 0 USD | 0 | -$0.08 0 USD | |
| Journeo plc JNEO.L | $250 0 USD |
-2.15
|
$41.19M 0 USD | $28.94K 0 USD | $248.25 0 USD | $256.89 0 USD | $41.19M 0 USD | 13.88 | $0.18 0 USD | |
| Infrastructure India PLC IIP.L | $0.02999 0 USD |
0
|
$170.52K 0 USD | $38.24K 0 USD | $0.04 0 USD | $0.04 0 USD | $170.52K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $65.35K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.71 | $0.28 0 USD | |
| Residential Secure Income plc RESI.L | $48.3 0 USD |
-1.43
|
$89.43M 0 USD | $114.26K 0 USD | $48.1 0 USD | $50 0 USD | $89.43M 0 USD | 0 | -$0.02 0 USD | |
| Galileo Resources Plc GLR.L | $1.05 0 USD |
0
|
$12.21M 0 USD | $818.24K 0 USD | $1.01 0 USD | $1.06 0 USD | $12.21M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
| Deliveroo plc ROO.L | $130.9 0 USD |
+1
|
$2.19B 0 USD | $5.21M 0 USD | $127.8 0 USD | $131.9 0 USD | $2.19B 0 USD | 0 | -$0.01 0 USD | |
| Orcadian Energy Plc ORCA.L | $8.75 0 USD |
0
|
$6.91M 0 USD | $5.29M 0 USD | $0 0 USD | $0 0 USD | $6.91M 0 USD | 0 | -$0.02 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $34 0 USD |
+1.49
|
$155.63M 0 USD | $391.99K 0 USD | $33.37 0 USD | $34 0 USD | $155.63M 0 USD | 34.00 | $0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $261 0 USD |
+3.57
|
$307.44M 0 USD | $80.25K 0 USD | $257.48 0 USD | $263 0 USD | $307.44M 0 USD | 6.69 | $0.39 0 USD | |
| Frontier IP Group Plc FIPP.L | $36.8 0 USD |
-1.34
|
$20.67M 0 USD | $206.64K 0 USD | $0 0 USD | $0 0 USD | $20.67M 0 USD | 0 | -$0.04 0 USD | |
| Aminex PLC AEX.L | $1.49 0 USD |
-11.31
|
$62.87M 0 USD | $31.95M 0 USD | $1.4 0 USD | $1.71 0 USD | $62.87M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $560 0 USD |
0
|
$262.5M 0 USD | $5.77K 0 USD | $550 0 USD | $570 0 USD | $262.5M 0 USD | 16.47 | $0.34 0 USD | |
| CVS Group plc CVSG.L | $1,008 0 USD |
-0.2
|
$722.51M 0 USD | $133.01K 0 USD | $994 0 USD | $1,032 0 USD | $722.51M 0 USD | 20.57 | $0.49 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
+2.33
|
$2.02M 0 USD | $124.49K 0 USD | $1 0 USD | $1.16 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $17.55 0 USD |
-6.65
|
$14.17M 0 USD | $13.3K 0 USD | $18 0 USD | $20 0 USD | $14.17M 0 USD | 0 | -$0.05 0 USD | |
| Mpac Group plc MPAC.L | $496 0 USD |
0
|
$101.55M 0 USD | $26.62K 0 USD | $492 0 USD | $497.69 0 USD | $101.55M 0 USD | 38.15 | $0.13 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.5 0 USD |
+1.67
|
$131.48M 0 USD | $123.42K 0 USD | $30 0 USD | $31 0 USD | $131.48M 0 USD | 0 | -$0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,290 0 USD |
0
|
$456.18M 0 USD | $69.06K 0 USD | $1,290 0 USD | $1,305 0 USD | $456.18M 0 USD | 8.59 | $1.5 0 USD | |
| Ibstock plc IBST.L | $155 0 USD |
+0.13
|
$608.13M 0 USD | $1.49M 0 USD | $154.8 0 USD | $158.4 0 USD | $608.13M 0 USD | 30.99 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.45 0 USD |
0
|
$23.73M 0 USD | $362.86K 0 USD | $4.32 0 USD | $4.6 0 USD | $23.73M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.49M 0 USD | $3.58M 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.13 0 USD | |
| General Accident Plc GACA.L | $132.75 0 USD |
+0.19
|
$37.17B 0 USD | $61.16K 0 USD | $133.45 0 USD | $134 0 USD | $37.17B 0 USD | 2.21 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $15.62K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $197 0 USD |
-1.5
|
$39.62M 0 USD | $180 0 USD | $192 0 USD | $192 0 USD | $39.62M 0 USD | 21.88 | $0.09 0 USD | |
| Frontier Developments plc FDEV.L | $241.5 0 USD |
-3.4
|
$95.21M 0 USD | $45.61K 0 USD | $241.5 0 USD | $259.5 0 USD | $95.21M 0 USD | 0 | -$1.56 0 USD | |
| RTC Group plc RTC.L | $107.5 0 USD |
0
|
$15.72M 0 USD | $19.65K 0 USD | $103.4 0 USD | $114.7 0 USD | $15.72M 0 USD | 8.26 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $322 0 USD |
0
|
$336.63M 0 USD | $1.94K 0 USD | $315 0 USD | $315 0 USD | $336.63M 0 USD | 0 | -$0.28 0 USD | |
| Nanoco Group plc NANO.L | $19.5 0 USD |
+0.1
|
$37.66M 0 USD | $503.12K 0 USD | $18.53 0 USD | $19.94 0 USD | $37.66M 0 USD | 4.87 | $0.04 0 USD | |
| United Utilities Group PLC UU.L | $982.6 0 USD |
-0.08
|
$6.7B 0 USD | $1.54M 0 USD | $977 0 USD | $988.8 0 USD | $6.7B 0 USD | 51.71 | $0.19 0 USD | |
| WPP plc WPP.L | $724.4 0 USD |
-2.24
|
$7.81B 0 USD | $2.39M 0 USD | $721.6 0 USD | $742 0 USD | $7.81B 0 USD | 72.43 | $0.1 0 USD | |
| Caffyns plc CFYN.L | $460 0 USD |
0
|
$12.54M 0 USD | $700 0 USD | $478 0 USD | $478 0 USD | $12.54M 0 USD | 0 | -$0.44 0 USD | |
| PHSC plc PHSC.L | $24.5 0 USD |
0
|
$2.52M 0 USD | $116.62K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 12.25 | $0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9.25 0 USD |
0
|
$1.82M 0 USD | $143 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $162 0 USD |
+0.62
|
$1.77B 0 USD | $1.38M 0 USD | $159.6 0 USD | $162 0 USD | $1.77B 0 USD | 13.50 | $0.12 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $176.5 0 USD |
-1.12
|
$195.25M 0 USD | $613.12K 0 USD | $175.75 0 USD | $179.5 0 USD | $195.25M 0 USD | 0 | -$0.09 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.9699 0 USD |
+33.79
|
$3.65M 0 USD | $124.48M 0 USD | $0.8499 0 USD | $1.4 0 USD | $3.65M 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $10.13 0 USD |
0
|
$40.57M 0 USD | $265.49K 0 USD | $10.01 0 USD | $10.24 0 USD | $40.57M 0 USD | 3.37 | $0.03 0 USD | |
| The PRS REIT plc PRSR.L | $75.1 0 USD |
-1.18
|
$412.49M 0 USD | $328.83K 0 USD | $75.1 0 USD | $78.7 0 USD | $412.49M 0 USD | 7.50 | $0.1 0 USD | |
| B&M European Value Retail S.A. BME.L | $437.2 0 USD |
-1.75
|
$4.38B 0 USD | $2.2M 0 USD | $437.2 0 USD | $449 0 USD | $4.38B 0 USD | 11.81 | $0.37 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $117 0 USD |
-0.85
|
$144.37M 0 USD | $86.84K 0 USD | $117 0 USD | $118.5 0 USD | $144.37M 0 USD | 0 | -$0.18 0 USD | |
| Windward Ltd. WNWD.L | $94 0 USD |
0
|
$83.34M 0 USD | $67.38K 0 USD | $92.66 0 USD | $96.7 0 USD | $83.34M 0 USD | 0 | -$0.08 0 USD | |
| APQ Global Limited APQ.L | $5.5 0 USD |
+10.89
|
$4.4M 0 USD | $723.82K 0 USD | $4 0 USD | $4.84 0 USD | $4.4M 0 USD | 0 | -$0.07 0 USD | |
| Persimmon Plc PSN.L | $1,352 0 USD |
0
|
$4.32B 0 USD | $747.05K 0 USD | $1,345.38 0 USD | $1,366 0 USD | $4.32B 0 USD | 17.11 | $0.79 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $218.5 0 USD |
-0.46
|
$181.8M 0 USD | $380.58K 0 USD | $218.5 0 USD | $221.97 0 USD | $181.8M 0 USD | 0 | -$1.15 0 USD | |
| International Public Partnerships Limited INPP.L | $127.6 0 USD |
+0.47
|
$2.43B 0 USD | $1.74M 0 USD | $126.63 0 USD | $127.6 0 USD | $2.43B 0 USD | 127.60 | $0.01 0 USD | |
| C&C Group plc CCR.L | $158.8 0 USD |
-0.5
|
$613.37M 0 USD | $573.42K 0 USD | $155.4 0 USD | $160.6 0 USD | $613.37M 0 USD | 26.46 | $0.06 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $884.2 0 USD |
-0.65
|
$11.72B 0 USD | $2.12M 0 USD | $883.6 0 USD | $895 0 USD | $11.72B 0 USD | 9.11 | $0.97 0 USD | |
| Tern Plc TERN.L | $1.95 0 USD |
-7.14
|
$8.44M 0 USD | $1.24M 0 USD | $1.9 0 USD | $2.1 0 USD | $8.44M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
0
|
$64.61M 0 USD | $136.69K 0 USD | $10.01 0 USD | $10.44 0 USD | $64.61M 0 USD | 0 | -$0.02 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $81.3 0 USD |
+2.78
|
$480.34M 0 USD | $3.56M 0 USD | $76.8 0 USD | $82.2 0 USD | $480.34M 0 USD | 81.29 | $0.01 0 USD | |
| Howden Joinery Group Plc HWDN.L | $878.5 0 USD |
-0.17
|
$4.83B 0 USD | $1.32M 0 USD | $873.35 0 USD | $885 0 USD | $4.83B 0 USD | 19.09 | $0.46 0 USD | |
| Castelnau Group Limited CGL.L | $77 0 USD |
+0.65
|
$245.78M 0 USD | $29.5K 0 USD | $76.5 0 USD | $77 0 USD | $245.78M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $117 0 USD |
0
|
$17.01M 0 USD | $11.86K 0 USD | $118 0 USD | $118 0 USD | $17.01M 0 USD | 7.31 | $0.16 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $32.75 0 USD |
0
|
$28M 0 USD | $196K 0 USD | $32 0 USD | $32.68 0 USD | $28M 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $562 0 USD |
+0.9
|
$570.71M 0 USD | $211.53K 0 USD | $540 0 USD | $570 0 USD | $570.71M 0 USD | 13.38 | $0.42 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $63.4 0 USD |
0
|
$84.79M 0 USD | $262.31K 0 USD | $63.19 0 USD | $66.6 0 USD | $84.79M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japan Small Cap Growth & Income plc JSGI.L | $300 0 USD |
+1.01
|
$162.3M 0 USD | $64.41K 0 USD | $291.52 0 USD | $300 0 USD | $162.3M 0 USD | 17.64 | $0.17 0 USD | |
| Henderson European Focus Trust plc HEFT.L | $184.5 0 USD |
-1.34
|
$392.56M 0 USD | $180.29K 0 USD | $184.5 0 USD | $189.8 0 USD | $392.56M 0 USD | 5.42 | $0.34 0 USD | |
| BioPharma Credit PLC BPCP.L | $67 0 USD |
+0.45
|
$926.36M 0 USD | $272.58K 0 USD | $0 0 USD | $0 0 USD | $926.36M 0 USD | 10.80 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $61 0 USD |
0
|
$162.81M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $162.81M 0 USD | 20.33 | $0.03 0 USD | |
| Endeavour Mining plc EDV.L | $1,686 0 USD |
-0.41
|
$4.13B 0 USD | $849.04K 0 USD | $1,652 0 USD | $1,719 0 USD | $4.13B 0 USD | 0 | -$0.13 0 USD | |
| eEnergy Group Plc EAAS.L | $5.85 0 USD |
-1.68
|
$22.65M 0 USD | $1.66M 0 USD | $5.71 0 USD | $6.1 0 USD | $22.65M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $522 0 USD |
-1.97
|
$2.64B 0 USD | $597.86K 0 USD | $520.5 0 USD | $536 0 USD | $2.64B 0 USD | 87.00 | $0.06 0 USD | |
| James Halstead plc JHD.L | $182.5 0 USD |
-0.82
|
$789.84M 0 USD | $169.24K 0 USD | $178.85 0 USD | $187.5 0 USD | $789.84M 0 USD | 16.59 | $0.11 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $42 0 USD |
-0.47
|
$76.88M 0 USD | $289.43K 0 USD | $0 0 USD | $0 0 USD | $76.88M 0 USD | 0 | -$0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Canadian General Investments, Limited CGI.L | $2,150 0 USD |
+1.42
|
$448.51M 0 USD | $10.05K 0 USD | $2,115 0 USD | $2,160 0 USD | $448.51M 0 USD | 4.46 | $4.82 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,475 0 USD |
+2.21
|
$1.89B 0 USD | $39.55K 0 USD | $3,400 0 USD | $3,480 0 USD | $1.89B 0 USD | 9.41 | $3.69 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $57 0 USD |
0
|
$81.7M 0 USD | $305.02K 0 USD | $0 0 USD | $0 0 USD | $81.7M 0 USD | 0 | -$0.03 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $103 0 USD |
0
|
$109.68M 0 USD | $75.82K 0 USD | $102.44 0 USD | $104 0 USD | $109.68M 0 USD | 0 | -$0.02 0 USD | |
| IG Design Group plc IGR.L | $217.5 0 USD |
-3.33
|
$213.76M 0 USD | $666.47K 0 USD | $215 0 USD | $224 0 USD | $213.76M 0 USD | 7.50 | $0.29 0 USD | |
| Northern 3 VCT PLC NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $3.27K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
| NEXT plc NXT.L | $9,036 0 USD |
-1.05
|
$11.42B 0 USD | $263.89K 0 USD | $9,016 0 USD | $9,182 0 USD | $11.42B 0 USD | 13.77 | $6.56 0 USD | |
| Pantheon International PLC PIN.L | $306 0 USD |
0
|
$1.42B 0 USD | $444.95K 0 USD | $303.8 0 USD | $310.5 0 USD | $1.42B 0 USD | 0 | -$0.1 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
0
|
$18.8M 0 USD | $207.41K 0 USD | $1.61 0 USD | $1.66 0 USD | $18.8M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $683.9 0 USD |
-0.78
|
$127.33B 0 USD | $24.41M 0 USD | $683.9 0 USD | $698.3 0 USD | $127.33B 0 USD | 7.43 | $0.92 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $453 0 USD |
-0.55
|
$643.68M 0 USD | $467.63K 0 USD | $452.27 0 USD | $454 0 USD | $643.68M 0 USD | 17.42 | $0.26 0 USD | |
| Harvest Minerals Limited HMI.L | $2.05 0 USD |
0
|
$3.88M 0 USD | $303.43K 0 USD | $1.97 0 USD | $2.04 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Altitude Group plc ALT.L | $43.5 0 USD |
0
|
$31.52M 0 USD | $1.48K 0 USD | $43.05 0 USD | $43.95 0 USD | $31.52M 0 USD | 43.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Company PLC FSF.L | $95.4 0 USD |
0
|
$164.14M 0 USD | $5.14K 0 USD | $95.36 0 USD | $95.5 0 USD | $164.14M 0 USD | 0 | -$0.07 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $15.6 0 USD |
-2.86
|
$80.45M 0 USD | $8.97M 0 USD | $14.63 0 USD | $16.2 0 USD | $80.45M 0 USD | 0 | -$0.13 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
+1.27
|
$2.84M 0 USD | $112.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.65 0 USD |
+1.54
|
$8.96M 0 USD | $27.75M 0 USD | $1.6 0 USD | $1.7 0 USD | $8.96M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $254 0 USD |
+1.2
|
$46.3M 0 USD | $30.42K 0 USD | $248 0 USD | $260 0 USD | $46.3M 0 USD | 14.94 | $0.17 0 USD | |
| Braveheart Investment Group plc BRH.L | $4.5 0 USD |
0
|
$2.87M 0 USD | $19.01K 0 USD | $4.08 0 USD | $4.49 0 USD | $2.87M 0 USD | 0 | -$0.11 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $391 0 USD |
+2.09
|
$241.29M 0 USD | $149.96K 0 USD | $384 0 USD | $391.45 0 USD | $241.29M 0 USD | 21.72 | $0.18 0 USD | |
| CRH plc CRH.L | $5,896 0 USD |
+1.31
|
$40.56B 0 USD | $2.97M 0 USD | $5,880 0 USD | $5,996 0 USD | $40.56B 0 USD | 16.42 | $3.59 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $276 0 USD |
+0.91
|
$671.02M 0 USD | $324.51K 0 USD | $274 0 USD | $278 0 USD | $671.02M 0 USD | 55.20 | $0.05 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $76.9 0 USD |
-0.39
|
$393.02M 0 USD | $866K 0 USD | $75.9 0 USD | $78.6 0 USD | $393.02M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $142.5 0 USD |
-0.7
|
$189.81M 0 USD | $8.1K 0 USD | $144.78 0 USD | $145.4 0 USD | $189.81M 0 USD | 142.50 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $1.09K 0 USD | $162.4 0 USD | $167 0 USD | $69.67M 0 USD | 0.011 | $145.4 0 USD | |
| J D Wetherspoon plc JDW.L | $732 0 USD |
-0.48
|
$904.91M 0 USD | $231.57K 0 USD | $727 0 USD | $760 0 USD | $904.91M 0 USD | 22.87 | $0.32 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||