결과 페이지 34 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $18.66K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,134 0 USD |
-0.28
|
$7.11B 0 USD | $745.97K 0 USD | $2,098 0 USD | $2,156 0 USD | $7.11B 0 USD | 23.97 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $411.5 0 USD |
+0.86
|
$581.33M 0 USD | $111.79K 0 USD | $401.5 0 USD | $417 0 USD | $581.33M 0 USD | 22.86 | $0.18 0 USD | |
| Creightons Plc CRL.L | $39 0 USD |
+2.63
|
$26.69M 0 USD | $614.2K 0 USD | $37 0 USD | $41 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $165.55K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $28.5 0 USD |
0
|
$17M 0 USD | $13.24K 0 USD | $28.05 0 USD | $28.05 0 USD | $17M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-4.55
|
$7.21M 0 USD | $644.59M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.21M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $690 0 USD |
-3.9
|
$280.48M 0 USD | $46.41K 0 USD | $686 0 USD | $730 0 USD | $280.48M 0 USD | 3.13 | $2.2 0 USD | |
| ITV plc ITV.L | $78.05 0 USD |
-0.57
|
$2.91B 0 USD | $7.13M 0 USD | $76.7 0 USD | $79.45 0 USD | $2.91B 0 USD | 7.80 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.7 0 USD |
-2.19
|
$7.03M 0 USD | $246.28K 0 USD | $6.5 0 USD | $7.19 0 USD | $7.03M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $165.5 0 USD |
-0.9
|
$155.19M 0 USD | $215.37K 0 USD | $165 0 USD | $168 0 USD | $155.19M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $433 0 USD |
-5.87
|
$711.48M 0 USD | $1.73K 0 USD | $422 0 USD | $446 0 USD | $711.48M 0 USD | 14.43 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,820 0 USD |
+0.34
|
$31.65B 0 USD | $44.16K 0 USD | $17,310 0 USD | $17,995 0 USD | $31.65B 0 USD | 82.11 | $2.17 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.5 0 USD |
+1.56
|
$297.48M 0 USD | $1.18M 0 USD | $31.5 0 USD | $32.5 0 USD | $297.48M 0 USD | 4.64 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $239 0 USD |
+2.36
|
$825.26M 0 USD | $417.56K 0 USD | $225.71 0 USD | $245.18 0 USD | $825.26M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $283.5 0 USD |
-0.18
|
$48.11M 0 USD | $61.17K 0 USD | $280.08 0 USD | $287.9 0 USD | $48.11M 0 USD | 10.90 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $25.19K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55.2 0 USD |
-1.43
|
$104.06M 0 USD | $250.05K 0 USD | $54.4 0 USD | $56.2 0 USD | $104.06M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
-5.26
|
$10.47M 0 USD | $2.05M 0 USD | $0.9 0 USD | $0.93 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.06
|
$2.55B 0 USD | $3.27M 0 USD | $175.2 0 USD | $175.8 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $7.29K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.95 0 USD |
+2.37
|
$119.43M 0 USD | $1.14M 0 USD | $25.15 0 USD | $26.45 0 USD | $119.43M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $250 0 USD |
0
|
$288.94M 0 USD | $71.15K 0 USD | $248 0 USD | $256 0 USD | $288.94M 0 USD | 6.75 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $20.6K 0 USD | $22.02 0 USD | $22.02 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
+4.35
|
$50.63M 0 USD | $4.45M 0 USD | $1.1 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $825 0 USD |
+1.85
|
$394.81M 0 USD | $13K 0 USD | $804 0 USD | $850 0 USD | $394.81M 0 USD | 25.78 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,234 0 USD |
-0.96
|
$932.62M 0 USD | $111.38K 0 USD | $1,214 0 USD | $1,298 0 USD | $932.62M 0 USD | 45.70 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $88.24K 0 USD | $1.03 0 USD | $1.16 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $21 0 USD |
-2.78
|
$16.95M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.95M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $432.5 0 USD |
-2.81
|
$130.07M 0 USD | $97K 0 USD | $420.5 0 USD | $450 0 USD | $130.07M 0 USD | 72.08 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
-2.81
|
$123.81M 0 USD | $219.97K 0 USD | $28 0 USD | $29 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,365 0 USD |
+1.11
|
$482.7M 0 USD | $49.28K 0 USD | $1,325 0 USD | $1,385 0 USD | $482.7M 0 USD | 56.87 | $0.24 0 USD | |
| Ibstock plc IBST.L | $190.8 0 USD |
-0.52
|
$751.84M 0 USD | $999.3K 0 USD | $186.4 0 USD | $192.6 0 USD | $751.84M 0 USD | 47.70 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
-3.7
|
$20.8M 0 USD | $323.04K 0 USD | $3.81 0 USD | $4 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $897.01K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $154 0 USD |
-1.28
|
$43.12B 0 USD | $45.53K 0 USD | $155 0 USD | $156 0 USD | $43.12B 0 USD | 2.56 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.69M 0 USD | $1.77K 0 USD | $194 0 USD | $204 0 USD | $38.69M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $212.5 0 USD |
+6.25
|
$82.06M 0 USD | $23.73K 0 USD | $198.4 0 USD | $212.5 0 USD | $82.06M 0 USD | 5.18 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $23.54K 0 USD | $95.05 0 USD | $100 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
-1.19
|
$215.83M 0 USD | $23.04K 0 USD | $161.15 0 USD | $172.25 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.85 0 USD |
+0.78
|
$23.24M 0 USD | $82.44K 0 USD | $12.25 0 USD | $13.15 0 USD | $23.24M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,148 0 USD |
+0.31
|
$7.83B 0 USD | $1.47M 0 USD | $1,133.5 0 USD | $1,150.5 0 USD | $7.83B 0 USD | 29.43 | $0.39 0 USD | |
| WPP plc WPP.L | $591.6 0 USD |
-0.17
|
$6.39B 0 USD | $3.55M 0 USD | $581.2 0 USD | $601.4 0 USD | $6.39B 0 USD | 12.07 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $345.6K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $171.4 0 USD |
-0.46
|
$1.74B 0 USD | $2.49M 0 USD | $169.4 0 USD | $173.4 0 USD | $1.74B 0 USD | 13.05 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $210 0 USD |
-0.47
|
$223.75M 0 USD | $156.29K 0 USD | $206 0 USD | $214 0 USD | $223.75M 0 USD | 4.66 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+9.09
|
$90.41K 0 USD | $281.54M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.95 0 USD |
+2.06
|
$19.84M 0 USD | $876.53K 0 USD | $4.86 0 USD | $5 0 USD | $19.84M 0 USD | 4.95 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
+0.17
|
$636.03M 0 USD | $759.16K 0 USD | $113.6 0 USD | $116.4 0 USD | $636.03M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $336 0 USD |
-0.5
|
$3.41B 0 USD | $3.55M 0 USD | $330.8 0 USD | $340.2 0 USD | $3.41B 0 USD | 10.50 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $109 0 USD |
0
|
$127.63M 0 USD | $66.66K 0 USD | $107.5 0 USD | $112.5 0 USD | $127.63M 0 USD | 6.05 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,323 0 USD |
0
|
$4.31B 0 USD | $843.18K 0 USD | $1,301 0 USD | $1,333.5 0 USD | $4.31B 0 USD | 15.93 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $236.5 0 USD |
-1.46
|
$196.55M 0 USD | $58.94K 0 USD | $235 0 USD | $240 0 USD | $196.55M 0 USD | 29.56 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113.4 0 USD |
+0.89
|
$2.12B 0 USD | $2.85M 0 USD | $111.83 0 USD | $113.8 0 USD | $2.12B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $155.4 0 USD |
-0.89
|
$582.34M 0 USD | $476.7K 0 USD | $152.6 0 USD | $157.6 0 USD | $582.34M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $986.6 0 USD |
-0.16
|
$11.69B 0 USD | $1.75M 0 USD | $964 0 USD | $999.4 0 USD | $11.69B 0 USD | 10.38 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.6 0 USD |
+10.34
|
$8.71M 0 USD | $5.41M 0 USD | $1.43 0 USD | $1.6 0 USD | $8.71M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $81.29K 0 USD | $11.1 0 USD | $11.5 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $66.3 0 USD |
0
|
$412.42M 0 USD | $1.96M 0 USD | $64.1 0 USD | $67 0 USD | $412.42M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $844.5 0 USD |
+0.18
|
$4.62B 0 USD | $2.19M 0 USD | $829 0 USD | $850 0 USD | $4.62B 0 USD | 18.76 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81.25 0 USD |
-1.22
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
-5.22
|
$9.21M 0 USD | $27.13K 0 USD | $62 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $53 0 USD |
+6
|
$49.42M 0 USD | $621K 0 USD | $50.5 0 USD | $53.8 0 USD | $49.42M 0 USD | 6.62 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $410 0 USD |
-2.5
|
$389.22M 0 USD | $237.01K 0 USD | $400.06 0 USD | $423.5 0 USD | $389.22M 0 USD | 9.53 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.2 0 USD |
-0.9
|
$87.06M 0 USD | $100.56K 0 USD | $66.2 0 USD | $67.6 0 USD | $87.06M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.3 0 USD |
0
|
$902.86M 0 USD | $6.18K 0 USD | $64.14 0 USD | $66 0 USD | $902.86M 0 USD | 10.53 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,260 0 USD |
+3.29
|
$5.44B 0 USD | $355.97K 0 USD | $2,192 0 USD | $2,276 0 USD | $5.44B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $1.05M 0 USD | $5 0 USD | $5.38 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $903 0 USD |
+0.89
|
$4.57B 0 USD | $1.73M 0 USD | $873 0 USD | $906 0 USD | $4.57B 0 USD | 24.40 | $0.37 0 USD | |
| James Halstead plc JHD.L | $162.5 0 USD |
-0.61
|
$703.35M 0 USD | $287.91K 0 USD | $162 0 USD | $165 0 USD | $703.35M 0 USD | 16.25 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.92M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $136.67K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,945 0 USD |
-1.77
|
$406.64M 0 USD | $8.16K 0 USD | $1,946.6 0 USD | $2,000 0 USD | $406.64M 0 USD | 2.46 | $7.9 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,630 0 USD |
-0.82
|
$2B 0 USD | $23.25K 0 USD | $3,550 0 USD | $3,760 0 USD | $2B 0 USD | 29.99 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $831 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $122.5 0 USD |
-1.21
|
$130.4M 0 USD | $55.74K 0 USD | $122 0 USD | $124.55 0 USD | $130.4M 0 USD | 6.80 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $32.39K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,895 0 USD |
0
|
$15.05B 0 USD | $426.79K 0 USD | $12,730 0 USD | $12,960 0 USD | $15.05B 0 USD | 21.27 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $298 0 USD |
-1
|
$1.38B 0 USD | $596.09K 0 USD | $297.03 0 USD | $303.5 0 USD | $1.38B 0 USD | 15.68 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.8 0 USD |
-3.74
|
$26.52M 0 USD | $283.44K 0 USD | $1.72 0 USD | $1.89 0 USD | $26.52M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $868.8 0 USD |
-1.34
|
$154.8B 0 USD | $26.11M 0 USD | $847 0 USD | $885.9 0 USD | $154.8B 0 USD | 10.72 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $538 0 USD |
-0.92
|
$528.61M 0 USD | $2.01M 0 USD | $530 0 USD | $548 0 USD | $528.61M 0 USD | 7.27 | $0.74 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||