결과 페이지 38 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volvere plc VLE.L | $1,500 0 USD |
0
|
$33.51M 0 USD | $264 0 USD | $0 0 USD | $0 0 USD | $33.51M 0 USD | 18.51 | $0.81 0 USD | |
| Dunedin Income Growth Ord DIG.L | $282 0 USD |
-0.35
|
$407.94M 0 USD | $4.97K 0 USD | $0 0 USD | $0 0 USD | $407.94M 0 USD | 18.80 | $0.15 0 USD | |
| Craneware plc CRW.L | $2,360 0 USD |
+1.29
|
$833.53M 0 USD | $58.23K 0 USD | $0 0 USD | $0 0 USD | $833.53M 0 USD | 112.38 | $0.21 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $547.5 0 USD |
-1.26
|
$1.33B 0 USD | $2.34M 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 28.81 | $0.19 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $47.1 0 USD |
0
|
$397.46M 0 USD | $23.37M 0 USD | $0 0 USD | $0 0 USD | $397.46M 0 USD | 0 | $0 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $432 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | -$0.04 0 USD | |
| Tullow Oil plc TLW.L | $31.58 0 USD |
+0.51
|
$465.83M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $465.83M 0 USD | 0 | -$0.06 0 USD | |
| OSB Group Plc OSB.L | $444.2 0 USD |
+1.28
|
$1.78B 0 USD | $345.02K 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 6.83 | $0.65 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $79.3 0 USD |
+1.15
|
$688.18M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $688.18M 0 USD | 0 | -$1.73 0 USD | |
| Star Energy Group Plc STAR.L | $7.35 0 USD |
-8.7
|
$9.5M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $9.5M 0 USD | 0 | -$0.04 0 USD | |
| Premier Miton Group plc PMI.L | $69 0 USD |
0
|
$106.71M 0 USD | $248K 0 USD | $0 0 USD | $0 0 USD | $106.71M 0 USD | 69.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $647.2 0 USD |
-2
|
$4.2B 0 USD | $275.61K 0 USD | $0 0 USD | $0 0 USD | $4.2B 0 USD | 0 | -$1.41 0 USD | |
| Triple Point Social Housing REIT Ord SOHO.L | $57.5 0 USD |
+0.88
|
$226.24M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $226.24M 0 USD | 6.38 | $0.09 0 USD | |
| Titon Holdings Plc TON.L | $80 0 USD |
0
|
$9M 0 USD | $4.73K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.09 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $93.2 0 USD |
+0.22
|
$292.36M 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $292.36M 0 USD | 13.31 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,692 0 USD |
-0.85
|
$7.63B 0 USD | $197.6K 0 USD | $0 0 USD | $0 0 USD | $7.63B 0 USD | 25.49 | $1.84 0 USD | |
| Rio Tinto Group RIO.L | $5,267 0 USD |
+0.53
|
$85.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.35B 0 USD | 10.83 | $4.86 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,365 0 USD |
-1.61
|
$1.59B 0 USD | $984 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 11.64 | $2.89 0 USD | |
| Adams Plc ADA.L | $6 0 USD |
0
|
$8.75M 0 USD | $72.17K 0 USD | $0 0 USD | $0 0 USD | $8.75M 0 USD | 0 | -$0.01 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $58.5 0 USD |
+2.63
|
$22.62M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $22.62M 0 USD | 0 | -$0.03 0 USD | |
| Henderson International Income Ord HINT.L | $165.75 0 USD |
-0.15
|
$326.79M 0 USD | $801.3K 0 USD | $0 0 USD | $0 0 USD | $326.79M 0 USD | 23.67 | $0.07 0 USD | |
| Sabre Insurance Group plc SBRE.L | $152 0 USD |
-1.55
|
$381.5M 0 USD | $93.48K 0 USD | $0 0 USD | $0 0 USD | $381.5M 0 USD | 21.71 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.25 0 USD |
0
|
$4.54M 0 USD | $14.4K 0 USD | $0 0 USD | $0 0 USD | $4.54M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $73.4 0 USD |
+1.38
|
$357.12M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $357.12M 0 USD | 0 | -$0.2 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,324.8 0 USD |
+0.71
|
$23.26B 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $23.26B 0 USD | 0 | -$0.03 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $980 0 USD |
-4.48
|
$2.06B 0 USD | $23.42K 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | -$7.35 0 USD | |
| Hargreaves Services Plc HSP.L | $530 0 USD |
-0.75
|
$175.83M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $175.83M 0 USD | 13.94 | $0.38 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02999 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
| Vp plc VP.L | $695 0 USD |
-3.47
|
$274.84M 0 USD | $9.99K 0 USD | $0 0 USD | $0 0 USD | $274.84M 0 USD | 0 | -$0.13 0 USD | |
| Mercantile Ord MRC.L | $233 0 USD |
-0.85
|
$1.82B 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 23.30 | $0.1 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $103.6 0 USD |
+0.58
|
$782.28M 0 USD | $1.77M 0 USD | $0 0 USD | $0 0 USD | $782.28M 0 USD | 5.75 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.63 0 USD |
-13.79
|
$670.1K 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $670.1K 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146.5 0 USD |
-0.34
|
$138.27M 0 USD | $56.33K 0 USD | $0 0 USD | $0 0 USD | $138.27M 0 USD | 0 | -$0.01 0 USD | |
| Central Asia Metals plc CAML.L | $202.5 0 USD |
+1
|
$358.45M 0 USD | $275.74K 0 USD | $0 0 USD | $0 0 USD | $358.45M 0 USD | 13.50 | $0.15 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $238.2 0 USD |
-1.08
|
$611.99M 0 USD | $5.35M 0 USD | $0 0 USD | $0 0 USD | $611.99M 0 USD | 0 | -$0.1 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $150.7 0 USD |
-2.65
|
$1.24B 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 0 | -$0.37 0 USD | |
| XP Power Limited XPP.L | $1,462 0 USD |
-1.75
|
$346.23M 0 USD | $14.23K 0 USD | $0 0 USD | $0 0 USD | $346.23M 0 USD | 0 | -$0.45 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
-3.51
|
$2.9B 0 USD | $243 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 3.20 | $1.76 0 USD | |
| R.E.A. Holdings plc RE.L | $92.25 0 USD |
-0.81
|
$40.65M 0 USD | $376 0 USD | $0 0 USD | $0 0 USD | $40.65M 0 USD | 0 | -$0.26 0 USD | |
| Livermore Investments Group Limited LIV.L | $38.5 0 USD |
-1.03
|
$63.66M 0 USD | $184 0 USD | $0 0 USD | $0 0 USD | $63.66M 0 USD | 6.41 | $0.06 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $743 0 USD |
+2.62
|
$592.46M 0 USD | $255.34K 0 USD | $0 0 USD | $0 0 USD | $592.46M 0 USD | 27.51 | $0.27 0 USD | |
| Belluscura plc BELL.L | $16 0 USD |
+3.23
|
$28.11M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $28.11M 0 USD | 0 | -$0.06 0 USD | |
| River UK Micro Cap Limited RMMC.L | $181.5 0 USD |
-1.63
|
$61.52M 0 USD | $13.33K 0 USD | $0 0 USD | $0 0 USD | $61.52M 0 USD | 18.14 | $0.1 0 USD | |
| ECR Minerals plc ECR.L | $0.26 0 USD |
-1.92
|
$4.83M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $563 0 USD |
-0.35
|
$839.5M 0 USD | $341.34K 0 USD | $0 0 USD | $0 0 USD | $839.5M 0 USD | 0 | -$0.21 0 USD | |
| Eurasia Mining Plc EUA.L | $2.35 0 USD |
+5.62
|
$71.86M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $71.86M 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $236.5 0 USD |
-0.63
|
$1.78B 0 USD | $686.75K 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 0 | $0 0 USD | |
| i3 Energy Plc I3E.L | $9.37 0 USD |
-1.37
|
$112.67M 0 USD | $259.74K 0 USD | $0 0 USD | $0 0 USD | $112.67M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $205.2 0 USD |
-0.77
|
$4.94B 0 USD | $102.29K 0 USD | $0 0 USD | $0 0 USD | $4.94B 0 USD | 17.10 | $0.12 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $854 0 USD |
-0.58
|
$641.17M 0 USD | $165.16K 0 USD | $0 0 USD | $0 0 USD | $641.17M 0 USD | 0 | -$0.82 0 USD | |
| Molten Ventures Ord GROW.L | $374 0 USD |
-1.71
|
$733.76M 0 USD | $136 0 USD | $0 0 USD | $0 0 USD | $733.76M 0 USD | 0 | -$0.21 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $461.7 0 USD |
-0.92
|
$39.3B 0 USD | $765 0 USD | $0 0 USD | $0 0 USD | $39.3B 0 USD | 15.92 | $0.29 0 USD | |
| Big Yellow Group Plc BYG.L | $1,164 0 USD |
-2.02
|
$2.3B 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 9.23 | $1.26 0 USD | |
| Oakley Capital Investments Limited OCI.L | $501 0 USD |
-0.4
|
$883.85M 0 USD | $7.64K 0 USD | $0 0 USD | $0 0 USD | $883.85M 0 USD | 3.94 | $1.27 0 USD | |
| Victoria PLC VCP.L | $178.4 0 USD |
+7.99
|
$202.72M 0 USD | $57.06K 0 USD | $0 0 USD | $0 0 USD | $202.72M 0 USD | 0 | -$0.94 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.15 0 USD |
0
|
$35.73M 0 USD | $36.36K 0 USD | $0 0 USD | $0 0 USD | $35.73M 0 USD | 0 | -$0.01 0 USD | |
| Nightcap Plc NGHT.L | $3.45 0 USD |
-4.17
|
$8.43M 0 USD | $285.41K 0 USD | $0 0 USD | $0 0 USD | $8.43M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $294 0 USD |
-2
|
$605.72M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $605.72M 0 USD | 11.75 | $0.25 0 USD | |
| Microlise Group plc SAAS.L | $138.5 0 USD |
-1.07
|
$160.59M 0 USD | $9.33K 0 USD | $0 0 USD | $0 0 USD | $160.59M 0 USD | 138.50 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.4299 0 USD |
0
|
$1.68M 0 USD | $59.63K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $488 0 USD |
-0.81
|
$303.61M 0 USD | $13.14K 0 USD | $0 0 USD | $0 0 USD | $303.61M 0 USD | 0 | -$0.01 0 USD | |
| Nichols plc NICL.L | $996 0 USD |
-3.3
|
$365.61M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $365.61M 0 USD | 19.92 | $0.5 0 USD | |
| Worldwide Healthcare Ord WWH.L | $359 0 USD |
-0.28
|
$1.91B 0 USD | $7.9M 0 USD | $0 0 USD | $0 0 USD | $1.91B 0 USD | 10.55 | $0.34 0 USD | |
| Wise plc WISE.L | $689.5 0 USD |
+1.03
|
$7.11B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 0 USD | 20.27 | $0.34 0 USD | |
| Sareum Holdings plc SAR.L | $39 0 USD |
-2.5
|
$44.73M 0 USD | $419.64K 0 USD | $0 0 USD | $0 0 USD | $44.73M 0 USD | 0 | -$0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $9.5 0 USD |
+0.64
|
$123.26M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $123.26M 0 USD | 0 | -$0.02 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,110 0 USD |
+2.87
|
$1.3B 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 85.38 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $47.7 0 USD |
+1.49
|
$34.13M 0 USD | $56.19K 0 USD | $0 0 USD | $0 0 USD | $34.13M 0 USD | 0 | -$0.39 0 USD | |
| Johnson Service Group PLC JSG.L | $157 0 USD |
-1.38
|
$656.5M 0 USD | $153.48K 0 USD | $0 0 USD | $0 0 USD | $656.5M 0 USD | 26.16 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $221.5 0 USD |
-0.23
|
$1.82B 0 USD | $26.08K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 55.37 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $132 0 USD |
-0.38
|
$93.75M 0 USD | $3.19K 0 USD | $0 0 USD | $0 0 USD | $93.75M 0 USD | 13.20 | $0.1 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13.5 0 USD |
0
|
$16.8M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $16.8M 0 USD | 13.50 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $32 0 USD |
+3.23
|
$6.83M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 4.57 | $0.07 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $816 0 USD |
+0.74
|
$420.65M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $420.65M 0 USD | 4.82 | $1.69 0 USD | |
| Bristol Water PLC BWRA.L | $128 0 USD |
0
|
$19.93M 0 USD | $133.14K 0 USD | $0 0 USD | $0 0 USD | $19.93M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,766 0 USD |
-1.78
|
$2.84B 0 USD | $15.8K 0 USD | $0 0 USD | $0 0 USD | $2.84B 0 USD | 19.89 | $1.39 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $80 0 USD |
+2.56
|
$91.39M 0 USD | $11.03K 0 USD | $0 0 USD | $0 0 USD | $91.39M 0 USD | 0 | -$0.17 0 USD | |
| Directa Plus Plc DCTA.L | $17 0 USD |
0
|
$11.23M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $11.23M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $4.15 0 USD |
0
|
$4.41M 0 USD | $946.75K 0 USD | $0 0 USD | $0 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $2,527.5 0 USD |
+0.3
|
$30.64B 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $30.64B 0 USD | 140.41 | $0.18 0 USD | |
| Marks Electrical Group PLC MRK.L | $72 0 USD |
+2.13
|
$75.56M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $75.56M 0 USD | 18.00 | $0.04 0 USD | |
| 1Spatial Plc SPA.L | $68 0 USD |
-0.73
|
$75.37M 0 USD | $5.64K 0 USD | $0 0 USD | $0 0 USD | $75.37M 0 USD | 68.00 | $0.01 0 USD | |
| Renewi plc RWI.L | $678 0 USD |
+0.59
|
$546.19M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $546.19M 0 USD | 15.06 | $0.45 0 USD | |
| Mondi plc MNDI.L | $1,478 0 USD |
-1.14
|
$6.56B 0 USD | $31.01K 0 USD | $0 0 USD | $0 0 USD | $6.56B 0 USD | 15.39 | $0.96 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $173.5 0 USD |
+0.87
|
$215.57M 0 USD | $567 0 USD | $0 0 USD | $0 0 USD | $215.57M 0 USD | 0 | -$0.06 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.95 0 USD |
-1.85
|
$25.73M 0 USD | $296K 0 USD | $0 0 USD | $0 0 USD | $25.73M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $19.95 0 USD |
+17.7
|
$21.8M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $21.8M 0 USD | 0 | -$0.04 0 USD | |
| Jade Road Investments Limited JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
| Polar Capital Technology Ord PCT.L | $3,295 0 USD |
+1.23
|
$4.01B 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $4.01B 0 USD | 8.21 | $4.01 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $137.5 0 USD |
0
|
$399.47M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $399.47M 0 USD | 0 | -$0.03 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8 0 USD |
0
|
$4M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 4.00 | $0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||