결과 페이지 38 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creo Medical Group PLC CREO.L | $12.25 0 USD |
-1.01
|
$52.59M 0 USD | $161 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,088 0 USD |
-1.06
|
$7.44B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44B 0 USD | 8.84 | $4.62 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $60 0 USD |
0
|
$40.66M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $40.66M 0 USD | 60.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $382 0 USD |
+0.26
|
$798.06M 0 USD | $112.79K 0 USD | $0 0 USD | $0 0 USD | $798.06M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5799 0 USD |
-4.17
|
$3.22M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $100 0 USD |
-0.5
|
$468.62M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $468.62M 0 USD | 6.66 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,350 0 USD |
0
|
$51.79M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $51.79M 0 USD | 13.27 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $299 0 USD |
0
|
$383.86M 0 USD | $359 0 USD | $0 0 USD | $0 0 USD | $383.86M 0 USD | 12.45 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,220 0 USD |
-1.33
|
$793.18M 0 USD | $34.66K 0 USD | $0 0 USD | $0 0 USD | $793.18M 0 USD | 71.61 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $99 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $357 0 USD |
-1.65
|
$866.2M 0 USD | $162 0 USD | $0 0 USD | $0 0 USD | $866.2M 0 USD | 16.22 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $16.32 0 USD |
+0.74
|
$238.62M 0 USD | $14.24M 0 USD | $0 0 USD | $0 0 USD | $238.62M 0 USD | 5.44 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $553 0 USD |
+3.27
|
$2.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 7.27 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $74.8 0 USD |
+0.13
|
$632.46M 0 USD | $29.81K 0 USD | $0 0 USD | $0 0 USD | $632.46M 0 USD | 74.79 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.55 0 USD |
-3.82
|
$10.18M 0 USD | $6.68K 0 USD | $0 0 USD | $0 0 USD | $10.18M 0 USD | 0 | -$0.08 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $73.5 0 USD |
0
|
$115.82M 0 USD | $349.32K 0 USD | $0 0 USD | $0 0 USD | $115.82M 0 USD | 73.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $937 0 USD |
+0.51
|
$5.99B 0 USD | $5.14K 0 USD | $933.66 0 USD | $937.2 0 USD | $5.99B 0 USD | 0 | -$0.73 0 USD | |
| Social Housing REIT plc SOHO.L | $70.7 0 USD |
+0.86
|
$278.18M 0 USD | $70.11K 0 USD | $0 0 USD | $0 0 USD | $278.18M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $90 0 USD |
0
|
$10.12M 0 USD | $615 0 USD | $0 0 USD | $0 0 USD | $10.12M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87 0 USD |
-1.14
|
$128.79M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $128.79M 0 USD | 29.00 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,842 0 USD |
-0.12
|
$7.6B 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $7.6B 0 USD | 22.73 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,322 0 USD |
+0.24
|
$69.49B 0 USD | $40.24K 0 USD | $4,321.5 0 USD | $4,334.5 0 USD | $69.49B 0 USD | 8.23 | $5.25 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,035 0 USD |
+0.66
|
$1.44B 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 11.85 | $2.56 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $44 0 USD |
-1.12
|
$17.01M 0 USD | $849 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $148 0 USD |
+2.64
|
$366.55M 0 USD | $159.8K 0 USD | $0 0 USD | $0 0 USD | $366.55M 0 USD | 9.86 | $0.15 0 USD | |
| Primorus Investments plc PRIM.L | $3.35 0 USD |
+6.35
|
$4.83M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 1.67 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $139.4 0 USD |
-0.29
|
$652.99M 0 USD | $102.87K 0 USD | $0 0 USD | $0 0 USD | $652.99M 0 USD | 19.91 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,549.89 0 USD |
-1.24
|
$27.21B 0 USD | $16.59K 0 USD | $0 0 USD | $0 0 USD | $27.21B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $754 0 USD |
+0.53
|
$248.84M 0 USD | $3.65K 0 USD | $0 0 USD | $0 0 USD | $248.84M 0 USD | 17.13 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $590 0 USD |
-2.32
|
$233.08M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $233.08M 0 USD | 16.38 | $0.36 0 USD | |
| Mercantile Ord MRC.L | $250 0 USD |
+0.2
|
$1.82B 0 USD | $7.88K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 8.06 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.2 0 USD |
-0.18
|
$860.19M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $860.19M 0 USD | 6.28 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.5 0 USD |
-0.66
|
$79M 0 USD | $107 0 USD | $0 0 USD | $0 0 USD | $79M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $161.6 0 USD |
-0.25
|
$286M 0 USD | $5.03K 0 USD | $0 0 USD | $0 0 USD | $286M 0 USD | 8.08 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $183.5 0 USD |
-0.27
|
$470.39M 0 USD | $5.78K 0 USD | $0 0 USD | $0 0 USD | $470.39M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $80.1 0 USD |
-0.5
|
$818.27M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $818.27M 0 USD | 0 | -$0.3 0 USD | |
| XP Power Limited XPP.L | $899 0 USD |
+1.7
|
$251.39M 0 USD | $948 0 USD | $0 0 USD | $0 0 USD | $251.39M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $36.6M 0 USD | 2.78 | $0.3 0 USD | |
| Livermore Investments Group Limited LIV.L | $51.7 0 USD |
+5.3
|
$85.49M 0 USD | $9.99K 0 USD | $0 0 USD | $0 0 USD | $85.49M 0 USD | 17.23 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $455.5 0 USD |
+2.59
|
$365.83M 0 USD | $19.24K 0 USD | $0 0 USD | $0 0 USD | $365.83M 0 USD | 13.01 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $1.96M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $191 0 USD |
0
|
$64.75M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $64.75M 0 USD | 7.34 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$4.66M 0 USD | $13.28M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $565 0 USD |
0
|
$838.6M 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $838.6M 0 USD | 8.07 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.9 0 USD |
-1.01
|
$144.62M 0 USD | $33.15K 0 USD | $0 0 USD | $0 0 USD | $144.62M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.26 0 USD |
-3.7
|
$1.4M 0 USD | $88.75K 0 USD | $0 0 USD | $0 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $207.5 0 USD |
0
|
$1.54B 0 USD | $6.18K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 13.83 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $256.1 0 USD |
+0.12
|
$6.07B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $6.07B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $860 0 USD |
+0.47
|
$586.07M 0 USD | $22.28K 0 USD | $0 0 USD | $0 0 USD | $586.07M 0 USD | 5.47 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $327.8 0 USD |
+2.63
|
$590.63M 0 USD | $119.16K 0 USD | $0 0 USD | $0 0 USD | $590.63M 0 USD | 54.63 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $966.4 0 USD |
-0.35
|
$80.66B 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $80.66B 0 USD | 32.21 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $938 0 USD |
-0.42
|
$1.84B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 9.19 | $1.02 0 USD | |
| Oakley Capital Investments Limited OCI.L | $518 0 USD |
0
|
$893.81M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $893.81M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $84 0 USD |
+5
|
$95.45M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $95.45M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $382 0 USD |
+4.66
|
$791.71M 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $791.71M 0 USD | 27.28 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $162 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$3.12M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $431 0 USD |
+0.94
|
$268.14M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $268.14M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,445 0 USD |
+3.96
|
$556.85M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $556.85M 0 USD | 29.48 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $301.5 0 USD |
+0.67
|
$1.46B 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 7.73 | $0.39 0 USD | |
| Wise plc WISE.L | $1,097 0 USD |
+4.08
|
$11.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.08B 0 USD | 26.75 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $19.75 0 USD |
-5.95
|
$26.55M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $26.55M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $888 0 USD |
-4.1
|
$1.15B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 44.39 | $0.2 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $41 0 USD |
-0.49
|
$29.2M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $29.2M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $159.8 0 USD |
+2.17
|
$646.14M 0 USD | $96 0 USD | $159.8 0 USD | $159.8 0 USD | $646.14M 0 USD | 19.97 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $139 0 USD |
-0.71
|
$1.06B 0 USD | $2.88K 0 USD | $139 0 USD | $143 0 USD | $1.06B 0 USD | 34.75 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $113.5 0 USD |
-0.62
|
$80.61M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $80.61M 0 USD | 7.09 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $5.27K 0 USD | $0 0 USD | $0 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $58.5 0 USD |
0
|
$12.49M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $12.49M 0 USD | 5.31 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $820 0 USD |
+0.99
|
$381.92M 0 USD | $5.97K 0 USD | $0 0 USD | $0 0 USD | $381.92M 0 USD | 3.45 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $144.5 0 USD |
0
|
$22.5M 0 USD | $678 0 USD | $0 0 USD | $0 0 USD | $22.5M 0 USD | 0.098 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,736 0 USD |
+1.94
|
$1.77B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 11.57 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $169.5 0 USD |
+0.3
|
$193.64M 0 USD | $118 0 USD | $0 0 USD | $0 0 USD | $193.64M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.75 0 USD |
0
|
$13.31M 0 USD | $374 0 USD | $0 0 USD | $0 0 USD | $13.31M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.5 0 USD |
+3.88
|
$1.59M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,238 0 USD |
+0.58
|
$23.96B 0 USD | $54.06K 0 USD | $2,227 0 USD | $2,238 0 USD | $23.96B 0 USD | 0 | -$2.1 0 USD | |
| Marks Electrical Group PLC MRK.L | $61.5 0 USD |
-2.38
|
$64.12M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $64.12M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $45.5 0 USD |
-2.15
|
$50.69M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $50.69M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,187.5 0 USD |
+0.72
|
$5.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.32B 0 USD | 28.27 | $0.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||