결과 페이지 29 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
Mauna Kea Technologies SA 0P5I.L | $0.4099 0.45 USD |
-11.84
|
$125.7K 137.41K USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $125.7K 137.41K USD | 0 | -$0.35 -0.3 USD | |
Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.05 — | |
InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
Nicox S.A. 0RCQ.L | $0.4 0.44 USD |
+0.62
|
$117.12K 128.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.12K 128.03K USD | 0 | -$1.17 -1.2 USD | |
Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
GenSight Biologics S.A. 0RIM.L | $0.4 0.43 USD |
-1.86
|
$112.52K 123K USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $112.52K 123K USD | 0 | -$0.63 -0.6 USD | |
CATCo Reinsurance Opps C CATC.L | $145 — |
0
|
$113.57K — | $14 — | $0 — | $0 — | $113.57K — | 0.010 | $142.74 — | |
Nyrstar NV 0RH8.L | $0.07 0.08 USD |
+0.85
|
$81.71K 89.32K USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $81.71K 89.32K USD | 0 | -$0.01 -0.009 USD | |
NHOA S.A. 0RA5.L | $0.5999 0.65 USD |
+5.3
|
$74.67K 81.63K USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $74.67K 81.63K USD | 0 | -$1.93 -2.1 USD | |
Africa Opportunity Ord AOF.L | $0.64 — |
-1.54
|
$73.4K — | $162.18K — | $0 — | $0 — | $73.4K — | 0 | -$0.11 — | |
Vivoryon Therapeutics N.V. 0R3M.L | $0.4899 0.54 USD |
-1.01
|
$64.25K 70.24K USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $64.25K 70.24K USD | 0 | -$0.63 -0.6 USD | |
Pescanova, S.A. 0FQS.L | $0.4 0.44 USD |
-2.43
|
$63.44K 69.34K USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $63.44K 69.34K USD | 4.00 | $0 0.001 USD | |
Starbreeze AB (publ) 0RUU.L | $0.2099 0.02 USD |
+2.78
|
$687.32K 67.09K USD | $340.61K 33.25K USD | $0 0 USD | $0 0 USD | $687.32K 67.09K USD | 0 | -$0.17 -0.01 USD | |
Celyad Oncology SA 0QFK.L | $0.3699 0.4 USD |
-0.27
|
$44.61K 48.76K USD | $4.56K 4.99K USD | $0 0 USD | $0 0 USD | $44.61K 48.76K USD | 0 | -$1.44 -1.5 USD | |
Vivesto AB 0N4A.L | $0.3099 0.03 USD |
-18.77
|
$487.47K 47.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.47K 47.58K USD | 0 | -$0.26 -0.02 USD | |
METabolic EXplorer S.A. 0GT7.L | $0.1799 0.2 USD |
+0.55
|
$41.83K 45.72K USD | $2.81K 3.08K USD | $0 0 USD | $0 0 USD | $41.83K 45.72K USD | 0.00086 | $2.13 2.32 USD | |
Option NV 0JEV.L | $0.01 0.01 USD |
+3.03
|
$40.47K 44.24K USD | $150K 163.97K USD | $0 0 USD | $0 0 USD | $40.47K 44.24K USD | 0 | $0 0 USD | |
Avenir Telecom S.A. 0DO7.L | $0.13 0.15 USD |
-8.73
|
$36.21K 39.58K USD | $39.37K 43.03K USD | $0 0 USD | $0 0 USD | $36.21K 39.58K USD | 0 | -$0.02 -0.02 USD | |
Saniona AB (publ) 0RQJ.L | $1.85 0.18 USD |
-0.11
|
$319.12K 31.15K USD | $7.7K 751.62 USD | $0 0 USD | $0 0 USD | $319.12K 31.15K USD | 0 | -$7.39 -0.7 USD | |
Amoéba S.A. 0RAE.L | $0.39 0.42 USD |
0
|
$24.99K 27.32K USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $24.99K 27.32K USD | 0 | -$0.44 -0.4 USD | |
Immunovia AB (publ) 0G8X.L | $1.4 0.14 USD |
-4.63
|
$270.38K 26.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.38K 26.39K USD | 0 | -$7.8 -0.7 USD | |
Cibox Inter@ctive 0O66.L | $0.05999 0.07 USD |
-40.63
|
$20.09K 21.97K USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $20.09K 21.97K USD | 0 | $0 -0.003 USD | |
Quantum Genomics Société Anonyme 0D1J.L | $0.1 0.11 USD |
-32.23
|
$17.58K 19.22K USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $17.58K 19.22K USD | 0 | -$0.6 -0.6 USD | |
HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
+3.71
|
$12.23K 13.37K USD | $10.09K 11.03K USD | $0 0 USD | $0 0 USD | $12.23K 13.37K USD | 0.00064 | $4.69 5.13 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $0 — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$5.39K 5.89K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.39K 5.89K USD | 0 | -$0.02 -0.02 USD | |
Oscar Properties Holding AB (publ) 0R69.L | $0.6899 0.07 USD |
-39.06
|
$58.64K 5.72K USD | $330 32.21 USD | $0 0 USD | $0 0 USD | $58.64K 5.72K USD | 0.0023 | $2.9 0.28 USD | |
Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
+33.33
|
$3.35K 3.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35K 3.66K USD | 0 | -$5.42 -5.9 USD | |
MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$1.53K 1.67K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $1.53K 1.67K USD | 0.00012 | $0.5 0.54 USD | |
Arundel AG 0QLV.L | $0.1499 0.17 USD |
+4.9
|
$1.45K 1.65K USD | $640 728.18 USD | $0 0 USD | $0 0 USD | $1.45K 1.65K USD | 0 | -$0.78 -0.8 USD | |
Endo International plc 0Y5F.L | $0.0004 — |
+33.33
|
$659 — | $36.05K — | $0 — | $0 — | $659 — | 0 | -$3.11 — | |
Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
AB Dynamics plc ABDP.L | $1,742.5 0 USD |
-1.83
|
$399.63M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $399.63M 0 USD | 37.07 | $0.47 0 USD | |
Foxtons Group plc FOXT.L | $52 0 USD |
+0.78
|
$156.67M 0 USD | $782.11K 0 USD | $0 0 USD | $0 0 USD | $156.67M 0 USD | 26.00 | $0.02 0 USD | |
UIL ZDP 2026 UTLH.L | $116.5 0 USD |
0
|
$29.13M 0 USD | $183.85K 0 USD | $0 0 USD | $0 0 USD | $29.13M 0 USD | 0 | $0 0 USD | |
Ruffer Investment Company Ord RICA.L | $269.5 0 USD |
+1.32
|
$995.77M 0 USD | $356.11K 0 USD | $0 0 USD | $0 0 USD | $995.77M 0 USD | 0 | -$0.21 0 USD | |
PowerHouse Energy Group Plc PHE.L | $0.93 0 USD |
+2.78
|
$38.53M 0 USD | $215.48K 0 USD | $0 0 USD | $0 0 USD | $38.53M 0 USD | 0 | -$0.01 0 USD | |
Macfarlane Group PLC MACF.L | $145 0 USD |
+0.69
|
$231.42M 0 USD | $144.5K 0 USD | $0 0 USD | $0 0 USD | $231.42M 0 USD | 16.11 | $0.09 0 USD | |
Alkemy Capital Investments Plc ALK.L | $95 0 USD |
+11.76
|
$8.37M 0 USD | $28.52K 0 USD | $0 0 USD | $0 0 USD | $8.37M 0 USD | 0 | -$0.34 0 USD | |
Andrada Mining Limited ATM.L | $5.1 0 USD |
+3.03
|
$80.59M 0 USD | $15.6M 0 USD | $0 0 USD | $0 0 USD | $80.59M 0 USD | 0 | -$0.01 0 USD | |
Tectonic Gold Plc TTAU.AQ | $0.2 0 USD |
0
|
$6.84M 0 USD | $350K 0 USD | $0.2 0 USD | $0.2 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.13 0 USD | |
AltynGold plc ALTN.L | $117.5 0 USD |
+8.8
|
$32.12M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $32.12M 0 USD | 7.34 | $0.16 0 USD | |
Poolbeg Pharma PLC POLB.L | $9.8 0 USD |
-0.51
|
$49M 0 USD | $942.21K 0 USD | $0 0 USD | $0 0 USD | $49M 0 USD | 0 | -$0.01 0 USD | |
Secure Trust Bank PLC STB.L | $720 0 USD |
+2.86
|
$137.09M 0 USD | $26.67K 0 USD | $0 0 USD | $0 0 USD | $137.09M 0 USD | 5.25 | $1.37 0 USD | |
Drax Group plc DRX.L | $510.5 0 USD |
+2.67
|
$1.97B 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 3.64 | $1.4 0 USD | |
YouGov plc YOU.L | $910 0 USD |
-4.41
|
$1.05B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 45.50 | $0.2 0 USD | |
Jadestone Energy plc JSE.L | $29.2 0 USD |
+4.29
|
$157.9M 0 USD | $65.73K 0 USD | $0 0 USD | $0 0 USD | $157.9M 0 USD | 0 | -$0.16 0 USD | |
Bens Creek Group Plc BEN.L | $0.5799 0 USD |
-32.35
|
$2.3M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | -$0.05 0 USD | |
East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $6.36M 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
Galliford Try Holdings plc GFRD.L | $244 0 USD |
+1.67
|
$250.55M 0 USD | $7.13K 0 USD | $0 0 USD | $0 0 USD | $250.55M 0 USD | 17.42 | $0.14 0 USD | |
JPMorgan Asia Growth & Income Ord JAGI.L | $354 0 USD |
-0.84
|
$302.81M 0 USD | $92.05K 0 USD | $0 0 USD | $0 0 USD | $302.81M 0 USD | 0 | -$0.01 0 USD | |
STS Global Income & Growth Trust Ord STS.L | $214 0 USD |
+0.47
|
$188.11M 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $188.11M 0 USD | 0 | -$0.04 0 USD | |
Headlam Group plc HEAD.L | $172 0 USD |
-0.29
|
$137.93M 0 USD | $910K 0 USD | $0 0 USD | $0 0 USD | $137.93M 0 USD | 17.19 | $0.1 0 USD | |
Coca-Cola HBC AG CCH.L | $2,408 0 USD |
+0.75
|
$8.8B 0 USD | $19.1K 0 USD | $0 0 USD | $0 0 USD | $8.8B 0 USD | 16.27 | $1.48 0 USD | |
Crystal Amber Ord CRS.L | $77 0 USD |
0
|
$58.98M 0 USD | $602K 0 USD | $0 0 USD | $0 0 USD | $58.98M 0 USD | 38.50 | $0.02 0 USD | |
Audioboom Group plc BOOM.L | $302.5 0 USD |
-2.42
|
$49.54M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $49.54M 0 USD | 0 | -$0.59 0 USD | |
Ascential plc ASCL.L | $316 0 USD |
+0.13
|
$1.4B 0 USD | $4.88M 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 316.00 | $0.01 0 USD | |
SEGRO Plc SGRO.L | $857.8 0 USD |
-0.53
|
$11.48B 0 USD | $18.8M 0 USD | $0 0 USD | $0 0 USD | $11.48B 0 USD | 0 | -$0.21 0 USD | |
Mobeus Income & Growth 4 VCT Ord MIG4.L | $68 0 USD |
0
|
$75.58M 0 USD | $37.65K 0 USD | $0 0 USD | $0 0 USD | $75.58M 0 USD | 0 | -$0.03 0 USD | |
Rentokil Initial plc RTO.L | $453 0 USD |
+0.15
|
$11.44B 0 USD | $23.65M 0 USD | $0 0 USD | $0 0 USD | $11.44B 0 USD | 30.19 | $0.15 0 USD | |
Genus plc GNS.L | $1,780 0 USD |
-0.67
|
$1.18B 0 USD | $7.94K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 34.90 | $0.51 0 USD | |
Target Healthcare REIT Ord THRL.L | $79.4 0 USD |
-0.87
|
$501.53M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $501.53M 0 USD | 8.82 | $0.09 0 USD | |
Armadale Capital Plc ACP.L | $0.8 0 USD |
0
|
$4.7M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | $0 0 USD | |
ValiRx plc VAL.L | $3.65 0 USD |
0
|
$4.83M 0 USD | $242.42K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | -$0.03 0 USD | |
Van Elle Holdings plc VANL.L | $37 0 USD |
0
|
$39.49M 0 USD | $23.8K 0 USD | $0 0 USD | $0 0 USD | $39.49M 0 USD | 12.33 | $0.03 0 USD | |
Seraphim Space Investment Trust Ord SSIT.L | $60 0 USD |
+5.45
|
$142.32M 0 USD | $351 0 USD | $0 0 USD | $0 0 USD | $142.32M 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.L | $7.88 0 USD |
-3.08
|
$32.94M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $32.94M 0 USD | 0 | -$0.02 0 USD | |
TwentyFour Select Monthly Income Ord SMIF.L | $83 0 USD |
+0.48
|
$203M 0 USD | $9.15K 0 USD | $0 0 USD | $0 0 USD | $203M 0 USD | 0 | -$0.08 0 USD | |
Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
Thalassa Holdings Limited THAL.L | $24.5 0 USD |
+10.36
|
$1.95M 0 USD | $13.93K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | -$0.28 0 USD | |
Equals Group plc EQLS.L | $128.05 0 USD |
-1.88
|
$232.66M 0 USD | $641.11K 0 USD | $0 0 USD | $0 0 USD | $232.66M 0 USD | 31.00 | $0.04 0 USD | |
Real Estate Credit Investments Ord RECI.L | $116.5 0 USD |
+1.3
|
$262.4M 0 USD | $325K 0 USD | $0 0 USD | $0 0 USD | $262.4M 0 USD | 10.59 | $0.11 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,810 0 USD |
-0.55
|
$288.51M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $288.51M 0 USD | 44.14 | $0.41 0 USD | |
Georgia Capital PLC CGEO.L | $1,306 0 USD |
+0.62
|
$557.32M 0 USD | $28.17K 0 USD | $0 0 USD | $0 0 USD | $557.32M 0 USD | 2.97 | $4.39 0 USD | |
Redrow plc RDW.L | $649 0 USD |
+0.93
|
$2.15B 0 USD | $552.72K 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 10.14 | $0.64 0 USD | |
Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $35.59K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
Topps Tiles Plc TPT.L | $42.8 0 USD |
-0.23
|
$84.18M 0 USD | $238 0 USD | $0 0 USD | $0 0 USD | $84.18M 0 USD | 21.40 | $0.02 0 USD | |
Clarkson PLC CKN.L | $4,100 0 USD |
+1.49
|
$1.26B 0 USD | $69.44K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 15.01 | $2.73 0 USD | |
Rights & Issues Investment Trust Ord RIII.L | $2,130 0 USD |
+0.47
|
$115.48M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $115.48M 0 USD | 34.91 | $0.61 0 USD | |
Mkango Resources Ltd. MKA.L | $6.7 0 USD |
+3.08
|
$17.99M 0 USD | $17.15M 0 USD | $0 0 USD | $0 0 USD | $17.99M 0 USD | 0 | -$0.01 0 USD | |
Impax Asset Management Group Plc IPX.L | $457 0 USD |
-0.76
|
$591.56M 0 USD | $264.98K 0 USD | $0 0 USD | $0 0 USD | $591.56M 0 USD | 15.36 | $0.3 0 USD | |
NAHL Group Plc NAH.L | $71.25 0 USD |
+1.42
|
$33.41M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $33.41M 0 USD | 71.25 | $0.01 0 USD | |
RiverFort Global Opportunities Ord RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
musicMagpie plc MMAG.L | $6.5 0 USD |
0
|
$6.41M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $6.41M 0 USD | 0 | -$0.07 0 USD | |
Fidelity China Special Ord FCSS.L | $218 0 USD |
-1.58
|
$1.09B 0 USD | $77.71K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 41.19 | $0.05 0 USD | |
Calculus VCT Ord CLC.L | $60 0 USD |
0
|
$38.06M 0 USD | $209.03K 0 USD | $0 0 USD | $0 0 USD | $38.06M 0 USD | 60.00 | $0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
Kosmos Energy Ltd. KOS.L | $516 0 USD |
+4.88
|
$2.43B 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 14.74 | $0.35 0 USD | |
Argentex Group PLC AGFX.L | $36.01 0 USD |
-2.15
|
$62.26M 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $62.26M 0 USD | 6.87 | $0.08 0 USD | |
Senior plc SNR.L | $164 0 USD |
-1.56
|
$676.76M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $676.76M 0 USD | 23.42 | $0.07 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
Bodycote plc BOY.L | $672 0 USD |
-0.88
|
$1.26B 0 USD | $115.4K 0 USD | $661 0 USD | $681 0 USD | $1.26B 0 USD | 1493.33 | $0.45 0 USD | |
Panthera Resources PLC PAT.L | $6.25 0 USD |
-5.3
|
$11M 0 USD | $109K 0 USD | $0 0 USD | $0 0 USD | $11M 0 USD | 0 | -$0.02 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $3.2 0 USD |
+2.89
|
$11.21M 0 USD | $4.74M 0 USD | $0 0 USD | $0 0 USD | $11.21M 0 USD | 0 | -$0.83 0 USD | |
Smiths News plc SNWS.L | $48 0 USD |
-0.41
|
$118.9M 0 USD | $5.05K 0 USD | $0 0 USD | $0 0 USD | $118.9M 0 USD | 4.79 | $0.1 0 USD | |
Coro Energy plc CORO.L | $0.16 0 USD |
-2.99
|
$4.66M 0 USD | $20.05M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |