국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (12297)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (5)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 여행 서비스 (4)
- 자산 관리 (32)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (24)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (10)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (25)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (17)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$207.65 — |
+3.82
|
$5.14T — | $829.17K — | $199.30 — | $210.87 — | $5.14T — | 121.43 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$429.00 — |
-2.94
|
$2.22T — | $15.74K — | $428.10 — | $442.30 — | $2.22T — | 76.47 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$966.50 — |
-5.57
|
$1.06T — | $121.83K — | $954.21 — | $1,004.90 — | $1.06T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$542.50 — |
-1.14
|
$876.90B — | $101.92K — | $536.53 — | $560.23 — | $876.90B — | 4931.81 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,567.70 1809.65 USD |
-1.56
|
€629.86B 727.07B USD | €62.46K 72.1K USD | €1,546.60 1785.29 USD | €1,600.80 1847.86 USD | €629.86B 727.07B USD | 83.74 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$599.50 — |
-0.99
|
$501.50B — | $6.34K — | $568.21 — | $609.14 — | $501.50B — | 79.08 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$250.50 — |
-1.96
|
$450.64B — | $22.22K — | $245.26 — | $257.20 — | $450.64B — | 51.54 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 107.00K 134.2K USD | CHF 335.30 420.54 USD | CHF 340.30 426.82 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.35 — |
+0.81
|
$321.23B — | $8.65K — | $86.00 — | $87.99 — | $321.23B — | 18.86 | $4.63 — | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€488.15 563.49 USD |
-1.06
|
€266.74B 307.9B USD | €299.99K 346.29K USD | €483.40 558.01 USD | €507.30 585.59 USD | €266.74B 307.9B USD | 15.28 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.92 103.99 USD |
-0.58
|
CHF 234.35B 293.93B USD | CHF 645.12K 809.13K USD | CHF 81.47 102.18 USD | CHF 84.71 106.25 USD | CHF 234.35B 293.93B USD | 23.96 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$193.50 — |
0
|
$281.64B — | $1.15K — | $191.96 — | $200.00 — | $281.64B — | 51.32 | $3.77 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
+1.82
|
$276.39B — | $4.80K — | $139.01 — | $142.86 — | $276.39B — | 22.18 | $6.31 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.44 45.52 USD |
-2.33
|
€223.80B 258.34B USD | €1.05M 1.21M USD | €38.87 44.87 USD | €40.41 46.65 USD | €223.80B 258.34B USD | 13.78 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.60 314.67 USD |
-0.11
|
€215.89B 249.2B USD | €73.71K 85.09K USD | €270.75 312.54 USD | €274.30 316.63 USD | €215.89B 249.2B USD | 24.73 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€379.65 438.24 USD |
-0.14
|
€209.87B 242.26B USD | €149.02K 172.01K USD | €377.35 435.59 USD | €380.95 439.74 USD | €209.87B 242.26B USD | 34.99 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.03 9.27 USD |
+0.08
|
€195.85B 226.08B USD | €277.24K 320.03K USD | €7.89 9.1 USD | €8.20 9.47 USD | €195.85B 226.08B USD | 0 | -€0.15 -0.1 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.34 63.88 USD |
+0.75
|
€181.08B 209.02B USD | €94.06K 108.57K USD | €54.60 63.03 USD | €56.70 65.45 USD | €181.08B 209.02B USD | 35.47 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,638.25 1891.09 USD |
+0.71
|
€179.01B 206.64B USD | €71.44K 82.46K USD | €1,596.50 1842.9 USD | €1,663.00 1919.66 USD | €179.01B 206.64B USD | 43.37 | €37.77 43.6 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.25 105.67 USD |
-0.07
|
CHF 158.73B 199.08B USD | CHF 254.03K 318.62K USD | CHF 83.24 104.4 USD | CHF 84.52 106.01 USD | CHF 158.73B 199.08B USD | 51.37 | CHF 1.64 2.06 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 320.30 46.96 USD |
-0.32
|
DKK 1.34T 197.2B USD | DKK 222.34K 32.6K USD | DKK 319.45 46.84 USD | DKK 326.20 47.83 USD | DKK 1.34T 197.2B USD | 21.55 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.23 309.62 USD |
-0.78
|
€167.04B 192.81B USD | €74.81K 86.35K USD | €266.95 308.15 USD | €269.80 311.44 USD | €167.04B 192.81B USD | 38.15 | €7.03 8.11 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€422.00 487.13 USD |
-0.07
|
€165.20B 190.69B USD | €91.14K 105.2K USD | €421.90 487.01 USD | €425.50 491.17 USD | €165.20B 190.69B USD | 19.92 | €21.18 24.45 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
SAP SE
0NW4.IL
GB
|
€139.07 160.53 USD |
+2.66
|
€162.33B 187.38B USD | €480.75K 554.95K USD | €137.10 158.26 USD | €140.52 162.21 USD | €162.33B 187.38B USD | 45.00 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Airbus SE
0KVV.IL
GB
|
€196.15 226.42 USD |
+0.36
|
€160.48B 185.25B USD | €585.74K 676.14K USD | €194.72 224.77 USD | €197.28 227.73 USD | €160.48B 185.25B USD | 40.02 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.99 52.66 USD |
+0.78
|
CHF 144.77B 181.57B USD | CHF 961.15K 1.21M USD | CHF 41.76 52.38 USD | CHF 42.22 52.95 USD | CHF 144.77B 181.57B USD | 4.55 | CHF 9.22 11.56 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.07 95.88 USD |
+2.16
|
€149.32B 172.37B USD | €297.81K 343.77K USD | €80.48 92.9 USD | €83.74 96.66 USD | €149.32B 172.37B USD | 19.77 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€335.55 387.34 USD |
-1.61
|
€143.28B 165.39B USD | €101.84K 117.56K USD | €333.70 385.2 USD | €350.00 404.02 USD | €143.28B 165.39B USD | 45.71 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.70 23.89 USD |
+0.17
|
€136.94B 158.08B USD | €2.76M 3.18M USD | €20.62 23.8 USD | €21.41 24.71 USD | €136.94B 158.08B USD | 28.74 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.11 30.14 USD |
+3.34
|
€129.99B 150.05B USD | €9.65M 11.14M USD | €25.56 29.5 USD | €26.25 30.3 USD | €129.99B 150.05B USD | 32.23 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.31 115.79 USD |
+0.8
|
€124.29B 143.47B USD | €26.90K 31.06K USD | €99.59 114.96 USD | €100.84 116.4 USD | €124.29B 143.47B USD | 14.28 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.05 230.84 USD |
+0.84
|
CHF 112.45B 141.04B USD | CHF 303.02K 380.05K USD | CHF 179.80 225.51 USD | CHF 187.45 235.11 USD | CHF 112.45B 141.04B USD | 28.62 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.27 7.24 USD |
+2.14
|
€118.89B 137.23B USD | €1.09M 1.26M USD | €6.09 7.02 USD | €6.32 7.3 USD | €118.89B 137.23B USD | 19.01 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.65 — |
+0.52
|
$123.94B — | $4.06K — | $56.35 — | $58.15 — | $123.94B — | 15.53 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.27 32.64 USD |
-0.17
|
€103.33B 119.28B USD | €4.27M 4.93M USD | €28.18 32.52 USD | €28.57 32.98 USD | €103.33B 119.28B USD | 17.45 | €1.62 1.87 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.09 11.65 USD |
+0.75
|
€102.54B 118.37B USD | €40.23M 46.44M USD | €10.08 11.63 USD | €10.17 11.73 USD | €102.54B 118.37B USD | 25.23 | €0.40 0.46 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.54K — | $70.76 — | $72.79 — | $117.83B — | 17.47 | $3.80 — | ||
|
AXA SA
0HAR.IL
GB
|
€44.23 51.05 USD |
-0.16
|
€101.50B 117.16B USD | €525.51K 606.61K USD | €44.16 50.98 USD | €44.47 51.33 USD | €101.50B 117.16B USD | 15.35 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€75.99 87.72 USD |
-0.58
|
€100.23B 115.7B USD | €169.74K 195.93K USD | €75.78 87.48 USD | €77.87 89.89 USD | €100.23B 115.7B USD | 11.09 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.10 770.22 USD |
+0.23
|
CHF 89.88B 112.73B USD | CHF 107.01K 134.22K USD | CHF 601.40 754.3 USD | CHF 618.00 775.12 USD | CHF 89.88B 112.73B USD | 21.47 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.55 14.49 USD |
0
|
€94.66B 109.27B USD | €954.56K 1.1M USD | €12.32 14.22 USD | €12.79 14.76 USD | €94.66B 109.27B USD | 27.88 | €0.45 0.52 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€72.08 83.2 USD |
-1.58
|
€93.97B 108.48B USD | €3.73M 4.31M USD | €70.65 81.55 USD | €72.64 83.85 USD | €93.97B 108.48B USD | 31.61 | €2.28 2.63 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.05 200.91 USD |
+0.36
|
€93.57B 108.01B USD | €458.84K 529.66K USD | €169.84 196.05 USD | €173.94 200.78 USD | €93.57B 108.01B USD | 28.72 | €6.06 7 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 10.70K 13.43K USD | CHF 55.67 69.83 USD | CHF 56.10 70.36 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.23K 6.04K USD | €9.45 10.91 USD | €9.59 11.07 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$274.50 — |
+0.73
|
$96.70B — | $2.30K — | $267.11 — | $282.54 — | $96.70B — | 0 | -$0.63 — | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.20 — |
+2.26
|
$94.63B — | $11.16K — | $60.00 — | $62.01 — | $94.63B — | 41.63 | $1.47 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 330.10 31.67 USD |
-1.64
|
NOK 976.56B 93.68B USD | NOK 173.44K 16.64K USD | NOK 328.80 31.54 USD | NOK 331.60 31.81 USD | NOK 976.56B 93.68B USD | 3.91 | NOK 84.40 8.1 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.85 16.29 USD |
-0.09
|
SEK 940.67B 91.82B USD | SEK 48.13K 4.7K USD | SEK 166.10 16.21 USD | SEK 167.45 16.35 USD | SEK 940.67B 91.82B USD | 31.24 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.10 18.65 USD |
+0.03
|
SEK 939.50B 91.71B USD | SEK 132.78K 12.96K USD | SEK 190.10 18.56 USD | SEK 191.93 18.73 USD | SEK 939.50B 91.71B USD | 35.78 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€171.53 198 USD |
+0.09
|
€77.98B 90.02B USD | €320.63K 370.11K USD | €169.50 195.66 USD | €173.60 200.39 USD | €77.98B 90.02B USD | 32.79 | €5.23 6.04 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$266.00 — |
+2.31
|
$89.02B — | $4.54K — | $258.86 — | $275.00 — | $89.02B — | 0 | -$2.53 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.04 48.53 USD |
-0.43
|
€70.46B 81.34B USD | €35.30K 40.75K USD | €42.01 48.49 USD | €42.44 48.99 USD | €70.46B 81.34B USD | 15.74 | €2.67 3.08 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.58 136.88 USD |
-0.25
|
€69.30B 79.99B USD | €108.10K 124.78K USD | €117.70 135.87 USD | €120.50 139.1 USD | €69.30B 79.99B USD | 15.08 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.38 65.08 USD |
-0.12
|
€68.94B 79.58B USD | €155.34K 179.31K USD | €56.22 64.9 USD | €56.86 65.64 USD | €68.94B 79.58B USD | 15.92 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€504.80 582.71 USD |
+0.66
|
€67.96B 78.45B USD | €105.76K 122.08K USD | €499.00 576.01 USD | €506.40 584.56 USD | €67.96B 78.45B USD | 14.90 | €33.86 39.09 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.70 23.89 USD |
-1.56
|
€67.58B 78.01B USD | €229.74K 265.2K USD | €20.54 23.71 USD | €21.38 24.68 USD | €67.58B 78.01B USD | 7.78 | €2.66 3.07 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
0
|
$75.11B — | $14.58K — | $92.00 — | $95.65 — | $75.11B — | 0 | -$0.98 — | ||
|
Engie SA
0LD0.IL
GB
|
€26.87 31.01 USD |
-1.05
|
€65.03B 75.07B USD | €49.31K 56.92K USD | €26.80 30.94 USD | €27.08 31.26 USD | €65.03B 75.07B USD | 0 | -€3.20 -3.6 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€140.18 161.81 USD |
+0.77
|
€64.84B 74.85B USD | €19.64K 22.67K USD | €139.70 161.26 USD | €142.00 163.92 USD | €64.84B 74.85B USD | 19.79 | €7.08 8.17 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.99 85.4 USD |
+0.56
|
€64.63B 74.61B USD | €659.72K 761.53K USD | €72.01 83.12 USD | €75.13 86.73 USD | €64.63B 74.61B USD | 15.97 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.27 36.09 USD |
+0.88
|
€62.31B 71.92B USD | €1.42M 1.64M USD | €31.11 35.91 USD | €31.57 36.44 USD | €62.31B 71.92B USD | 11.28 | €2.77 3.2 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.11 71.69 USD |
-0.67
|
€61.61B 71.12B USD | €4.96M 5.72M USD | €61.13 70.56 USD | €63.58 73.39 USD | €61.61B 71.12B USD | 14.14 | €4.39 5.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€10.82 12.49 USD |
-3.29
|
€60.25B 69.55B USD | €5.87M 6.78M USD | €10.77 12.43 USD | €11.23 12.96 USD | €60.25B 69.55B USD | 14.81 | €0.73 0.84 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
+2.13
|
$69.52B — | $27.38K — | $46.89 — | $48.05 — | $69.52B — | 17.58 | $2.73 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€80.00 92.35 USD |
+0.38
|
€59.91B 69.15B USD | €3.56K 4.11K USD | €77.30 89.23 USD | €80.20 92.58 USD | €59.91B 69.15B USD | 235.29 | €0.34 0.39 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 337.95 32.99 USD |
+1.88
|
SEK 707.86B 69.1B USD | SEK 127.30K 12.43K USD | SEK 333.35 32.54 USD | SEK 340.55 33.24 USD | SEK 707.86B 69.1B USD | 15.48 | SEK 21.83 2.13 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€331.13 382.23 USD |
+1.37
|
€59.83B 69.06B USD | €29.49K 34.05K USD | €323.25 373.14 USD | €338.20 390.4 USD | €59.83B 69.06B USD | 56.02 | €5.91 6.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||