국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $159.34 — |
-0.21
|
$3.94T — | $11.96K — | $159.34 — | $159.34 — | $3.94T — | 93.18 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $236.51 — |
+1.51
|
$1.23T — | $2.79K — | $236.51 — | $236.51 — | $1.23T — | 42.15 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $308.03 — |
+0.98
|
$668.96B — | $61 — | $306.55 — | $308.39 — | $668.96B — | 7.22 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $63.57 — |
-0.13
|
$598.87B — | $170.8K — | $63.5 — | $63.57 — | $598.87B — | 20.61 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $625.34 — |
+0.94
|
$571.94B — | $100 — | $625.34 — | $625.34 — | $571.94B — | 6.52 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $986.71 — |
+0.88
|
$431.39B — | $909 — | $977.33 — | $987.3 — | $431.39B — | 77.69 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $627.99 — |
+0.9
|
$389.98B — | $401 — | $624.03 — | $628.95 — | $389.98B — | 4.50 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $189.76 — |
-0.02
|
$341.37B — | $1.67K — | $189.76 — | $189.76 — | $341.37B — | 39.04 | $4.86 — | |
| SAP SE 0NW4.IL | $255.5 279.3 USD |
+0.95
|
$298.23B 326B USD | $216.6K 236.77K USD | $254.85 278.59 USD | $257.2 281.15 USD | $298.23B 326B USD | 82.68 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,146 — |
-1.29
|
$311.38B — | $6.18K — | $1,143 — | $1,154 — | $311.38B — | 11.88 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $83.77 — |
+1.54
|
$308.06B — | $558 — | $83.77 — | $83.77 — | $308.06B — | 18.09 | $4.63 — | |
| ASML Holding N.V. 0QB8.IL | $659.43 720.85 USD |
-1.75
|
$264.94B 289.62B USD | $52.07K 56.92K USD | $653.7 714.58 USD | $684.9 748.69 USD | $264.94B 289.62B USD | 35.22 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $46.48 50.81 USD |
-0.06
|
$263.76B 288.33B USD | $471.47K 515.38K USD | $46.25 50.56 USD | $46.75 51.1 USD | $263.76B 288.33B USD | 16.25 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.7 527.66 USD |
-0.91
|
$263.76B 288.32B USD | $1.13M 1.23M USD | $474.95 519.18 USD | $483.6 528.64 USD | $263.76B 288.32B USD | 15.11 | $31.94 34.91 USD | |
| Novartis AG 0K9E.L | $123.8 — |
-0.28
|
$280.96B — | $3.05M — | $121.43 — | $123.8 — | $280.96B — | 11.53 | $10.73 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,342 2560.12 USD |
-0.28
|
$255.91B 279.74B USD | $14.53K 15.88K USD | $2,324 2540.45 USD | $2,352 2571.05 USD | $255.91B 279.74B USD | 62.00 | $37.77 41.29 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $444.71 65.2 USD |
+0.37
|
$1.87T 273.79B USD | $650.48K 95.37K USD | $428.7 62.86 USD | $452.05 66.28 USD | $1.87T 273.79B USD | 29.92 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $276.4 314.48 USD |
+0.58
|
$235.62B 268.08B USD | $2.43K 2.76K USD | $272.4 309.93 USD | $279.8 318.35 USD | $235.62B 268.08B USD | 17.06 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $79.27 90.19 USD |
-0.04
|
$224.05B 254.92B USD | $126.96K 144.45K USD | $78.89 89.75 USD | $79.5 90.45 USD | $224.05B 254.92B USD | 22.91 | $3.46 3.94 USD | |
| Novartis AG 0QLR.IL | $97.27 110.67 USD |
+0.64
|
$223.02B 253.75B USD | $122.13K 138.95K USD | $96.4 109.68 USD | $99.6 113.32 USD | $223.02B 253.75B USD | 30.30 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $256.1 291.39 USD |
-0.39
|
$217.32B 247.26B USD | $338.94K 385.64K USD | $255.7 290.93 USD | $263.85 300.2 USD | $217.32B 247.26B USD | 19.69 | $13 14.79 USD | |
| Morgan Stanley 0QYU.L | $144.21 — |
+1.64
|
$241.6B — | $1.57K — | $142.86 — | $144.49 — | $241.6B — | 18.35 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $369.95 404.41 USD |
-0.74
|
$204.51B 223.56B USD | $83.11K 90.85K USD | $368.7 403.04 USD | $372.15 406.81 USD | $204.51B 223.56B USD | 34.09 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.16 — |
-0.85
|
$223.32B — | $278 — | $138.16 — | $138.16 — | $223.32B — | 1256.00 | $0.11 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $556.22 — |
+1.07
|
$218.2B — | $1.1K — | $556.22 — | $556.22 — | $218.2B — | 7.37 | $75.44 — | |
| RTX Corporation 0R2N.IL | $145.97 — |
+0.39
|
$212.46B — | $0 — | $145.97 — | $145.97 — | $212.46B — | 38.71 | $3.77 — | |
| Texas Instruments Incorporated 0R2H.L | $215.06 — |
+0.42
|
$201.72B — | $477 — | $214.76 — | $216.75 — | $201.72B — | 24.60 | $8.74 — | |
| Intuit Inc. 0JCT.L | $778.1 — |
+0.74
|
$198.94B — | $413 — | $773 — | $784.37 — | $198.94B — | 87.72 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $238.99 — |
+0.26
|
$198.89B — | $193 — | $236.63 — | $241.15 — | $198.89B — | 106.69 | $2.24 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Accenture plc 0Y0Y.L | $304.04 — |
+1.59
|
$192.38B — | $826 — | $302.29 — | $305.23 — | $192.38B — | 30.63 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $1,040.04 — |
+3.61
|
$191.03B — | $1.85K — | $1,012.57 — | $1,055.83 — | $191.03B — | 954.16 | $1.09 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.32 237.55 USD |
-1.8
|
$172.1B 188.13B USD | $94.42K 103.21K USD | $216 236.12 USD | $220.15 240.65 USD | $172.1B 188.13B USD | 19.72 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Lowe's Companies, Inc. 0JVQ.L | $226.54 — |
-0.34
|
$175.5B — | $1.96K — | $222.11 — | $228.09 — | $175.5B — | 18.39 | $12.31 — | |
| Citigroup Inc. 0R01.IL | $88.48 — |
+1.94
|
$174.68B — | $0 — | $88.48 — | $88.48 — | $174.68B — | 14.02 | $6.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $426.26 — |
+0.65
|
$171.68B — | $691 — | $426.26 — | $433.04 — | $171.68B — | 22.21 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $236.6 — |
+0.22
|
$168.98B — | $549 — | $236.6 — | $239.17 — | $168.98B — | 22.45 | $10.54 — | |
| Deutsche Telekom AG 0MPH.IL | $30.87 33.75 USD |
-0.63
|
$153.7B 168.02B USD | $1.51M 1.65M USD | $30.72 33.58 USD | $31.17 34.07 USD | $153.7B 168.02B USD | 38.11 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $191.37 — |
+0.67
|
$160.09B — | $0 — | $191.37 — | $191.37 — | $160.09B — | 25.24 | $7.58 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.43 48.57 USD |
+0.73
|
$145.38B 158.92B USD | $605.99K 662.43K USD | $43.47 47.52 USD | $44.44 48.58 USD | $145.38B 158.92B USD | 28.48 | $1.56 1.71 USD | |
| Airbus SE 0KVV.IL | $175.24 191.56 USD |
-0.42
|
$143.38B 156.73B USD | $57.03K 62.35K USD | $174.36 190.6 USD | $175.94 192.33 USD | $143.38B 156.73B USD | 35.76 | $4.9 5.36 USD | |
| Novo Nordisk A/S 0TDD.L | $68.89 — |
-1.5
|
$156.68B — | $62.24K — | $68.6 — | $70.32 — | $156.68B — | 22.70 | $3.03 — | |
| Schneider Electric S.E. 0NWV.IL | $221.9 242.57 USD |
-1.54
|
$138.19B 151.06B USD | $363.96K 397.86K USD | $220.65 241.2 USD | $223.8 244.64 USD | $138.19B 151.06B USD | 31.56 | $7.03 7.68 USD | |
| The TJX Companies, Inc. 0LCE.L | $125.52 — |
+0.61
|
$149.5B — | $345 — | $125.01 — | $125.96 — | $149.5B — | 45.54 | $2.76 — | |
| The Progressive Corporation 0KOC.L | $260.44 — |
+1.14
|
$148.79B — | $1.89K — | $257.47 — | $261.21 — | $148.79B — | 70.94 | $3.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Stryker Corporation 0R2S.L | $394.72 — |
+0.58
|
$146.87B — | $9.03K — | $392.1 — | $395.11 — | $146.87B — | 75.05 | $5.26 — | |
| Allianz SE 0M6S.IL | $342.27 374.15 USD |
-0.66
|
$133.98B 146.46B USD | $26.57K 29.05K USD | $341 372.76 USD | $343.8 375.82 USD | $133.98B 146.46B USD | 16.16 | $21.18 23.15 USD | |
| Danaher Corporation 0R2B.L | $203.33 — |
+0.71
|
$146.01B — | $14.32K — | $202.54 — | $204.11 — | $146.01B — | 23.53 | $8.64 — | |
| Boston Scientific Corporation 0HOY.L | $104.31 — |
+0.17
|
$144.68B — | $5.23K — | $103.58 — | $104.48 — | $144.68B — | 196.81 | $0.53 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.21 — |
-0.26
|
$138.57B — | $0 — | $111.21 — | $111.21 — | $138.57B — | 25.56 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.97 — |
+0.38
|
$135.02B — | $279 — | $122.97 — | $122.97 — | $135.02B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.74 64.21 USD |
+0.08
|
$122.46B 133.87B USD | $340.46K 372.17K USD | $58.7 64.17 USD | $59.1 64.6 USD | $122.46B 133.87B USD | 20.39 | $2.88 3.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $308.44 — |
+1.36
|
$133.26B — | $193 — | $305.51 — | $309.25 — | $133.26B — | 45.53 | $6.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $463.47 — |
+0.86
|
$129.91B — | $492 — | $461.02 — | $464.83 — | $129.91B — | 20.50 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $526.88 — |
-0.06
|
$128.44B — | $671 — | $524.36 — | $529 — | $128.44B — | 37.63 | $14 — | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
-4.72
|
$117.4B 128.33B USD | $1.79M 1.96M USD | $52.92 57.85 USD | $55.58 60.76 USD | $117.4B 128.33B USD | 10.50 | $5.07 5.54 USD | |
| Safran SA 0IU8.IL | $269.8 294.93 USD |
+0.17
|
$115.2B 125.93B USD | $14.62K 15.98K USD | $267.5 292.41 USD | $270.6 295.8 USD | $115.2B 125.93B USD | 36.75 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $91.96 — |
+0.61
|
$123.99B — | $420 — | $91.22 — | $91.99 — | $123.99B — | 33.19 | $2.77 — | |
| Medtronic plc 0Y6X.L | $88.5 — |
-0.16
|
$118.87B — | $2.61K — | $88.17 — | $88.66 — | $118.87B — | 23.72 | $3.73 — | |
| Sanofi 0O59.IL | $82.08 89.72 USD |
-0.48
|
$108.26B 118.35B USD | $1.13M 1.24M USD | $82.04 89.68 USD | $83.66 91.45 USD | $108.26B 118.35B USD | 11.98 | $6.85 7.49 USD | |
| Marathon Petroleum Corporation 0JYA.L | $175.92 — |
+2.43
|
$116.59B — | $695 — | $173.48 — | $176.42 — | $116.59B — | 10.03 | $17.54 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.7 255.47 USD |
-0.87
|
$106.25B 116.15B USD | $799.78K 874.27K USD | $232.5 254.15 USD | $234.5 256.34 USD | $106.25B 116.15B USD | 44.68 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.97 17.46 USD |
-0.09
|
$105.68B 115.52B USD | $20.99M 22.94M USD | $15.33 16.76 USD | $16.27 17.78 USD | $105.68B 115.52B USD | 22.18 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.48 61.74 USD |
-0.33
|
$101.53B 110.99B USD | $151.75K 165.88K USD | $56.14 61.37 USD | $57.07 62.39 USD | $101.53B 110.99B USD | 13.44 | $4.2 4.59 USD | |
| BP p.l.c. 0HKP.L | $31.01 — |
-0.66
|
$109.37B — | $35.83K — | $30.85 — | $31.29 — | $109.37B — | 0 | -$5.26 — | |
| Broadcom Inc. 0YXG.L | $274.52 — |
+1.26
|
$108.42B — | $12.44K — | $269.63 — | $275.53 — | $108.42B — | 13.60 | $20.18 — | |
| UBS Group AG 0R3T.IL | $27.31 31.08 USD |
-0.99
|
$94.18B 107.15B USD | $351.33K 399.74K USD | $27.23 30.98 USD | $27.7 31.52 USD | $94.18B 107.15B USD | 2.96 | $9.22 10.49 USD | |
| ConocoPhillips 0QZA.L | $94.1 — |
+0.2
|
$105.7B — | $5.06K — | $93.79 — | $94.73 — | $105.7B — | 9.75 | $9.65 — | |
| Altria Group, Inc. 0R31.IL | $59.3 — |
+0.42
|
$105.23B — | $279 — | $59.3 — | $59.3 — | $105.23B — | 15.60 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.45 170.04 USD |
-1.16
|
$91.31B 103.89B USD | $162.11K 184.45K USD | $147.62 167.96 USD | $150.3 171.01 USD | $91.31B 103.89B USD | 23.24 | $6.43 7.32 USD | |
| Capital One Financial Corporation 0HT4.L | $221.2 — |
+1.55
|
$103.63B — | $61 — | $218.75 — | $221.75 — | $103.63B — | 8.65 | $25.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||