국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (81)
- 금 (44)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (16)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (172)
- 은행 - 종합 (17)
- 은행 - 지역 (62)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (24)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (10)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (16)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (68)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (30)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (16)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (14)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (33)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (77)
- 소프트웨어 - 인프라 (40)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $198.37 — |
+1.56
|
$4.91T — | $35.49K — | $197.50 — | $201.00 — | $4.91T — | 116.00 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.00 — |
+6.14
|
$1.52T — | $894.00 — | $292.55 — | $294.08 — | $1.52T — | 52.40 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,725.00 — |
+4.48
|
$468.69B — | $116.08K — | $0.00 — | $0.00 — | $468.69B — | 17.88 | $96.44 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $248.00 — |
+9.4
|
$400.87B — | $5.18K — | $242.85 — | $246.52 — | $400.87B — | 2254.54 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | €892.20 975.3 USD |
+1.43
|
€358.46B 391.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €358.46B 391.85B USD | 47.66 | €18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | €61.77 67.52 USD |
+1.3
|
€350.55B 383.2B USD | €592.00 647.14 USD | €61.77 67.52 USD | €61.77 67.52 USD | €350.55B 383.2B USD | 21.59 | €2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €619.25 676.92 USD |
+2.75
|
€338.37B 369.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €338.37B 369.89B USD | 19.38 | €31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $86.80 — |
+2.6
|
$319.20B — | $0.00 — | $86.10 — | $86.10 — | $319.20B — | 18.74 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Micron Technology, Inc. 0R2T.IL | $256.20 — |
+11.68
|
$281.32B — | $870.00 — | $249.65 — | $256.25 — | $281.32B — | 0 | -$4.77 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| SAP SE 0NW4.IL | €216.45 236.61 USD |
-0.85
|
€252.65B 276.18B USD | €560.00 612.16 USD | €216.45 236.61 USD | €216.45 236.61 USD | €252.65B 276.18B USD | 70.04 | €3.09 3.38 USD | |
| Roche Holding AG 0QOK.IL | CHF 278.55 316.93 USD |
+3.7
|
CHF 236.37B 268.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 236.37B 268.94B USD | 21.42 | CHF 13.00 14.79 USD | |
| Nestlé S.A. 0QR4.IL | CHF 79.11 90.01 USD |
-0.11
|
CHF 223.60B 254.4B USD | CHF 0.00 0 USD | CHF 79.11 90.01 USD | CHF 79.11 90.01 USD | CHF 223.60B 254.4B USD | 22.86 | CHF 3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,096.50 2291.76 USD |
+2.09
|
€229.08B 250.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.08B 250.42B USD | 55.50 | €37.77 41.29 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | €354.63 387.65 USD |
+0.26
|
€196.04B 214.3B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €196.04B 214.3B USD | 32.68 | €10.85 11.86 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €247.10 270.11 USD |
+4.61
|
€195.69B 213.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.69B 213.92B USD | 22.42 | €11.02 12.05 USD | |
| Citigroup Inc. 0R01.IL | $102.35 — |
+1.54
|
$202.06B — | $0.00 — | $101.32 — | $101.63 — | $202.06B — | 16.22 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
+4.88
|
$197.63B — | $3.00 — | $233.00 — | $233.91 — | $197.63B — | 31.16 | $7.58 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Airbus SE 0KVV.IL | €211.45 231.14 USD |
+0.19
|
€173.00B 189.11B USD | €28.00 30.61 USD | €211.45 231.14 USD | €211.45 231.14 USD | €173.00B 189.11B USD | 43.15 | €4.90 5.36 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 295.60 43.34 USD |
-1.07
|
DKK 1.24T 181.99B USD | DKK 0.00 0 USD | DKK 295.60 43.34 USD | DKK 295.60 43.34 USD | DKK 1.24T 181.99B USD | 19.89 | DKK 14.86 2.18 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.68 53.21 USD |
+1.26
|
€159.28B 174.12B USD | €56.00 61.22 USD | €48.68 53.21 USD | €48.68 53.21 USD | €159.28B 174.12B USD | 31.20 | €1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.05 255.85 USD |
+1.76
|
€145.75B 159.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.75B 159.33B USD | 33.29 | €7.03 7.68 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €312.55 341.66 USD |
+1.56
|
€142.10B 155.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.10B 155.33B USD | 59.76 | €5.23 5.72 USD | |
| Allianz SE 0M6S.IL | €355.05 388.12 USD |
+0.97
|
€138.99B 151.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.99B 151.93B USD | 16.76 | €21.18 23.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.30 — |
-1.57
|
$148.65B — | $0.00 — | $0.00 — | $0.00 — | $148.65B — | 27.42 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Deutsche Telekom AG 0MPH.IL | €26.70 29.19 USD |
+0.34
|
€132.93B 145.31B USD | €84.00 91.82 USD | €26.70 29.19 USD | €26.70 29.19 USD | €132.93B 145.31B USD | 32.96 | €0.81 0.89 USD | |
| Safran SA 0IU8.IL | €309.75 338.6 USD |
+2.67
|
€132.26B 144.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.26B 144.58B USD | 42.20 | €7.34 8.02 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €65.54 71.64 USD |
+0.45
|
€117.82B 128.79B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €117.82B 128.79B USD | 15.60 | €4.20 4.59 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.66 19.3 USD |
+1.53
|
€116.83B 127.71B USD | €28.00 30.61 USD | €17.66 19.3 USD | €17.66 19.3 USD | €116.83B 127.71B USD | 24.52 | €0.72 0.79 USD | |
| Sanofi 0O59.IL | €86.84 94.93 USD |
-0.1
|
€114.54B 125.21B USD | €0.00 0 USD | €86.84 94.93 USD | €86.84 94.93 USD | €114.54B 125.21B USD | 12.67 | €6.85 7.49 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.64 59.72 USD |
+0.01
|
€113.91B 124.52B USD | €49.42K 54.02K USD | €54.64 59.72 USD | €54.64 59.72 USD | €113.91B 124.52B USD | 18.97 | €2.88 3.15 USD | |
| ABB Ltd 0NX2.IL | CHF 56.98 64.83 USD |
0
|
CHF 107.35B 122.14B USD | CHF 28.00 31.86 USD | CHF 56.98 64.83 USD | CHF 56.98 64.83 USD | CHF 107.35B 122.14B USD | 34.74 | CHF 1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | CHF 30.85 35.1 USD |
0
|
CHF 106.37B 121.03B USD | CHF 0.00 0 USD | CHF 30.85 35.1 USD | CHF 30.85 35.1 USD | CHF 106.37B 121.03B USD | 3.34 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.78 6.31 USD |
-0.08
|
€109.44B 119.63B USD | €252.00 275.47 USD | €5.78 6.31 USD | €5.78 6.31 USD | €109.44B 119.63B USD | 17.50 | €0.33 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.96 — |
+3.5
|
$113.74B — | $7.09M — | $0.00 — | $0.00 — | $113.74B — | 29.01 | $0.55 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 158.00 179.77 USD |
+0.24
|
CHF 96.53B 109.84B USD | CHF 32.00 36.41 USD | CHF 158.00 179.77 USD | CHF 158.00 179.77 USD | CHF 96.53B 109.84B USD | 24.57 | CHF 6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $57.65 — |
+0.52
|
$102.31B — | $1.38K — | $0.00 — | $0.00 — | $102.31B — | 15.17 | $3.80 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.10 — |
+1.24
|
$101.26B — | $7.00 — | $47.27 — | $47.27 — | $101.26B — | 12.69 | $3.71 — | |
| L'Air Liquide S.A. 0NWF.IL | €170.14 185.99 USD |
+0.53
|
€91.47B 99.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.47B 99.99B USD | 28.07 | €6.06 6.62 USD | |
| Enel SpA 0NRE.IL | €8.90 9.72 USD |
+0.19
|
€90.38B 98.8B USD | €0.00 0 USD | €8.90 9.72 USD | €8.90 9.72 USD | €90.38B 98.8B USD | 22.23 | €0.40 0.44 USD | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 3.70K 4.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| State Bank of India SBID.IL | $107.00 — |
-0.37
|
$95.88B — | $92.00 — | $0.00 — | $0.00 — | $95.88B — | 11.87 | $9.01 — | |
| AXA SA 0HAR.IL | €37.95 41.48 USD |
+0.15
|
€87.10B 95.21B USD | €0.00 0 USD | €37.95 41.48 USD | €37.95 41.48 USD | €87.10B 95.21B USD | 13.17 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 567.70 645.92 USD |
+0.5
|
CHF 83.09B 94.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.09B 94.53B USD | 19.85 | CHF 28.59 32.53 USD | |
| Viridien Société anonyme 0RI9.IL | €112.80 123.31 USD |
-1.83
|
€84.47B 92.34B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €84.47B 92.34B USD | 331.76 | €0.34 0.37 USD | |
| BNP Paribas SA 0HB5.IL | €67.08 73.33 USD |
-0.02
|
€83.11B 90.85B USD | €0.00 0 USD | €67.08 73.33 USD | €67.08 73.33 USD | €83.11B 90.85B USD | 9.55 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.72 24.83 USD |
+1.78
|
€83.02B 90.75B USD | €0.00 0 USD | €22.72 24.83 USD | €22.72 24.83 USD | €83.02B 90.75B USD | 14.02 | €1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $270.00 — |
+4.55
|
$90.36B — | $23.00 — | $268.26 — | $268.26 — | $90.36B — | 0 | -$2.53 — | |
| Sea Limited 0A3T.IL | $153.50 — |
+4.07
|
$87.30B — | $150.00 — | $160.40 — | $160.40 — | $87.30B — | 356.97 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | €1,785.25 1951.52 USD |
+2.07
|
€77.45B 84.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.45B 84.66B USD | 165.60 | €10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.80 594.45 USD |
+1.32
|
€73.21B 80.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.21B 80.03B USD | 16.06 | €33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.74 13.74 USD |
0
|
SEK 793.45B 77.45B USD | SEK 45.56K 4.45K USD | SEK 140.74 13.74 USD | SEK 140.74 13.74 USD | SEK 793.45B 77.45B USD | 26.35 | SEK 5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.17 15.44 USD |
0
|
SEK 777.60B 75.9B USD | SEK 102.26K 9.98K USD | SEK 158.17 15.44 USD | SEK 158.17 15.44 USD | SEK 777.60B 75.9B USD | 29.61 | SEK 5.34 0.52 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.20 10.06 USD |
+0.58
|
€69.43B 75.89B USD | €336.00 367.29 USD | €9.20 10.06 USD | €9.20 10.06 USD | €69.43B 75.89B USD | 20.45 | €0.45 0.49 USD | |
| Vinci SA 0NQM.IL | €117.40 128.33 USD |
+0.15
|
€68.61B 75B USD | €0.00 0 USD | €117.40 128.33 USD | €117.40 128.33 USD | €68.61B 75B USD | 14.93 | €7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | €357.35 390.63 USD |
+1.61
|
€64.57B 70.58B USD | €11.66K 12.75K USD | €0.00 0 USD | €0.00 0 USD | €64.57B 70.58B USD | 60.46 | €5.91 6.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.39 35.4 USD |
-0.12
|
€64.53B 70.54B USD | €0.00 0 USD | €32.39 35.4 USD | €32.39 35.4 USD | €64.53B 70.54B USD | 11.69 | €2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $86.40 — |
+3.16
|
$68.67B — | $48.00 — | $88.88 — | $89.07 — | $68.67B — | 0 | -$0.98 — | |
| Mercedes-Benz Group AG 0NXX.IL | €58.57 64.02 USD |
-0.17
|
€62.66B 68.5B USD | €0.00 0 USD | €58.57 64.02 USD | €58.57 64.02 USD | €62.66B 68.5B USD | 4.37 | €13.40 14.65 USD | |
| Equinor ASA 0M2Z.IL | NOK 241.10 23.13 USD |
+0.08
|
NOK 713.26B 68.42B USD | NOK 0.00 0 USD | NOK 241.10 23.13 USD | NOK 241.10 23.13 USD | NOK 713.26B 68.42B USD | 2.85 | NOK 84.40 8.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.73 — |
+4.76
|
$62.97B — | $0.00 — | $0.00 — | $0.00 — | $62.97B — | 27.70 | $1.47 — | |
| Larsen & Toubro Limited LTOD.IL | $44.00 — |
+0.46
|
$62.97B — | $28.47K — | $0.00 — | $0.00 — | $62.97B — | 45.36 | $0.97 — | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 15.69K 1.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.05 36.13 USD |
+0.12
|
€55.39B 60.55B USD | €0.00 0 USD | €33.05 36.13 USD | €33.05 36.13 USD | €55.39B 60.55B USD | 12.37 | €2.67 2.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.20 95.32 USD |
+1.37
|
€55.27B 60.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.27B 60.41B USD | 4.93 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.38 86.77 USD |
+1.7
|
€54.11B 59.15B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €54.11B 59.15B USD | 4.49 | €17.67 19.32 USD | |
| Deutsche Post AG 0H3Q.IL | €43.91 48 USD |
+0.09
|
€53.69B 58.69B USD | €0.00 0 USD | €43.91 48 USD | €43.91 48 USD | €53.69B 58.69B USD | 12.40 | €3.54 3.87 USD | |
| Volkswagen AG 0P6O.IL | €95.40 104.29 USD |
+0.8
|
€52.79B 57.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.79B 57.7B USD | 3.43 | €27.79 30.38 USD | |
| Eni S.p.A. 0N9S.IL | €16.11 17.61 USD |
+0.6
|
€52.61B 57.51B USD | €196.00 214.25 USD | €16.11 17.61 USD | €16.11 17.61 USD | €52.61B 57.51B USD | 6.05 | €2.66 2.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||