국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $142.15 — |
+0.19
|
$3.52T — | $924.49K — | $139.08 — | $143.26 — | $3.52T — | 83.12 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $184 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $2.7K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $4.23K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
0
|
$1.06T — | $13.83K — | $201.87 — | $206 — | $1.06T — | 36.36 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.29 — |
+0.8
|
$641.29B — | $13.25K — | $294.32 — | $295.73 — | $641.29B — | 6.92 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $184 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $65.45 — |
-0.52
|
$616.58B — | $458 — | $65.2 — | $65.46 — | $616.58B — | 21.22 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $599.7 — |
+0.49
|
$548.49B — | $283.32K — | $593 — | $600.75 — | $548.49B — | 6.26 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $1,014.15 — |
-0.18
|
$443.39B — | $485 — | $1,008.61 — | $1,020.62 — | $443.39B — | 79.86 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $81.45K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $2.02K — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $600.25 — |
+0.28
|
$372.75B — | $169.31K — | $595.81 — | $603.69 — | $372.75B — | 4.30 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $271.18 296.43 USD |
-0.45
|
$316.52B 346B USD | $210.24K 229.82K USD | $269.5 294.6 USD | $272.85 298.26 USD | $316.52B 346B USD | 87.75 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $187.7 — |
+0.11
|
$337.66B — | $1.08K — | $188.29 — | $190.49 — | $337.66B — | 38.62 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $184 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $9.2K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $483.45 70.88 USD |
+2.72
|
$2.03T 297.64B USD | $726.04K 106.45K USD | $481.45 70.59 USD | $492.13 72.16 USD | $2.03T 297.64B USD | 32.53 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,085 — |
-0.64
|
$294.8B — | $8.2K — | $1,085 — | $1,095 — | $294.8B — | 11.25 | $96.44 — | |
| Prosus N.V. 0A28.IL | $47.44 51.86 USD |
+0.86
|
$269.23B 294.3B USD | $394.26K 430.98K USD | $47.08 51.46 USD | $47.46 51.88 USD | $269.23B 294.3B USD | 16.58 | $2.86 3.13 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $664.3 726.17 USD |
+1.48
|
$266.9B 291.75B USD | $26.39K 28.85K USD | $657.2 718.41 USD | $667.6 729.78 USD | $266.9B 291.75B USD | 35.48 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $76.5 — |
+2.27
|
$281.33B — | $2K — | $74.25 — | $76.63 — | $281.33B — | 16.52 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $470.85 514.7 USD |
-0.25
|
$257.28B 281.25B USD | $647.75K 708.08K USD | $467.8 511.37 USD | $472.35 516.34 USD | $257.28B 281.25B USD | 14.74 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $87.06 99.06 USD |
+0.2
|
$246.07B 279.97B USD | $166.8K 189.79K USD | $86.5 98.42 USD | $87.43 99.48 USD | $246.07B 279.97B USD | 25.16 | $3.46 3.94 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $1.45K — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Roche Holding AG 0QQ6.L | $286.5 325.97 USD |
-0.11
|
$244.23B 277.88B USD | $3.48K 3.96K USD | $286 325.41 USD | $288.2 327.91 USD | $244.23B 277.88B USD | 17.68 | $16.2 18.43 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,320 2536.07 USD |
-1.09
|
$253.5B 277.11B USD | $395 431.79 USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $253.5B 277.11B USD | 61.42 | $37.77 41.29 USD | |
| Novartis AG 0K9E.L | $118.09 — |
+0.22
|
$268B — | $35 — | $117.24 — | $118.23 — | $268B — | 11.00 | $10.73 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $268.1 305.04 USD |
+0.09
|
$227.5B 258.85B USD | $63.29K 72.01K USD | $267 303.79 USD | $269.5 306.63 USD | $227.5B 258.85B USD | 20.62 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.7 110.02 USD |
+0.54
|
$221.71B 252.26B USD | $117.46K 133.64K USD | $96.5 109.8 USD | $97.46 110.89 USD | $221.71B 252.26B USD | 30.12 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $184 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $380.93 416.4 USD |
-0.44
|
$210.58B 230.19B USD | $15.2K 16.62K USD | $378.85 414.13 USD | $383.05 418.73 USD | $210.58B 230.19B USD | 35.10 | $10.85 11.86 USD | |
| Morgan Stanley 0QYU.L | $131.38 — |
+0.49
|
$220.1B — | $214 — | $130.9 — | $133.45 — | $220.1B — | 16.71 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $531.32 — |
+0.81
|
$208.43B — | $48.9K — | $524.54 — | $531.57 — | $208.43B — | 7.04 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $245.98 — |
+0.42
|
$204.71B — | $638 — | $244.96 — | $247.05 — | $204.71B — | 109.81 | $2.24 — | |
| RTX Corporation 0R2N.IL | $139.5 — |
+0.58
|
$203.04B — | $1.41K — | $138.43 — | $140.68 — | $203.04B — | 37.00 | $3.77 — | |
| Accenture plc 0Y0Y.L | $316.83 — |
+0.24
|
$200.47B — | $941 — | $312.02 — | $320.15 — | $200.47B — | 31.92 | $9.92 — | |
| Intuit Inc. 0JCT.L | $766.93 — |
-0.16
|
$196.08B — | $860 — | $764.33 — | $771.79 — | $196.08B — | 86.46 | $8.87 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.75 — |
+1.07
|
$190.33B — | $112.6K — | $115.12 — | $118.37 — | $190.33B — | 1070.45 | $0.11 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $2.02K — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| ServiceNow, Inc. 0L5N.L | $1,032.15 — |
+0.77
|
$189.58B — | $846 — | $1,016.72 — | $1,032.41 — | $189.58B — | 946.92 | $1.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
+0.21
|
$173.4B 189.55B USD | $124.21K 135.78K USD | $217 237.21 USD | $219.6 240.05 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $3.26K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Deutsche Telekom AG 0MPH.IL | $33.74 36.88 USD |
-0.41
|
$167.98B 183.62B USD | $1.19M 1.3M USD | $33.74 36.88 USD | $34.22 37.4 USD | $167.98B 183.62B USD | 41.65 | $0.81 0.89 USD | |
| Texas Instruments Incorporated 0R2H.L | $193.41 — |
+0.47
|
$181.41B — | $3.57K — | $192 — | $194.82 — | $181.41B — | 22.13 | $8.74 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.16 — |
-1.63
|
$174.43B — | $78 — | $224.8 — | $230 — | $174.43B — | 18.28 | $12.31 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48 52.47 USD |
+0.96
|
$157.06B 171.69B USD | $415.81K 454.54K USD | $47 51.38 USD | $48.2 52.69 USD | $157.06B 171.69B USD | 30.76 | $1.56 1.71 USD | |
| Novo Nordisk A/S 0TDD.L | $74.54 — |
+2.58
|
$169.52B — | $131.86K — | $72.53 — | $75.15 — | $169.52B — | 24.56 | $3.03 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $401.76 — |
+0.38
|
$161.81B — | $4.69K — | $400.95 — | $406.72 — | $161.81B — | 20.94 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $279.96 — |
-0.39
|
$159.94B — | $201 — | $279.77 — | $283.2 — | $159.94B — | 76.26 | $3.67 — | |
| Union Pacific Corporation 0R2E.L | $223.01 — |
+1.14
|
$159.27B — | $506 — | $222.49 — | $223.82 — | $159.27B — | 21.16 | $10.54 — | |
| Schneider Electric S.E. 0NWV.IL | $227.88 249.1 USD |
+0.52
|
$141.91B 155.12B USD | $63.91K 69.86K USD | $224.8 245.74 USD | $227.95 249.18 USD | $141.91B 155.12B USD | 32.41 | $7.03 7.68 USD | |
| The TJX Companies, Inc. 0LCE.L | $128.23 — |
+0.48
|
$152.73B — | $142 — | $127.65 — | $128.34 — | $152.73B — | 46.52 | $2.76 — | |
| Citigroup Inc. 0R01.IL | $77.25 — |
+0.98
|
$152.51B — | $27.19K — | $76.95 — | $78.39 — | $152.51B — | 12.24 | $6.31 — | |
| Allianz SE 0M6S.IL | $355.6 388.72 USD |
+0.48
|
$139.2B 152.17B USD | $248.06K 271.16K USD | $351.4 384.13 USD | $355.9 389.05 USD | $139.2B 152.17B USD | 16.78 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $165.57 180.99 USD |
-0.39
|
$135.46B 148.08B USD | $206.2K 225.41K USD | $163.84 179.1 USD | $165.88 181.33 USD | $135.46B 148.08B USD | 33.78 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $181 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $55.2K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Stryker Corporation 0R2S.L | $384.09 — |
+0.12
|
$142.91B — | $109 — | $383.11 — | $388.57 — | $142.91B — | 73.03 | $5.26 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.21 68 USD |
-0.16
|
$129.7B 141.78B USD | $187.95K 205.45K USD | $61.92 67.69 USD | $62.32 68.12 USD | $129.7B 141.78B USD | 21.60 | $2.88 3.15 USD | |
| Applied Materials, Inc. 0R1A.IL | $168.8 — |
+3.49
|
$141.21B — | $4.86K — | $164.95 — | $169 — | $141.21B — | 22.26 | $7.58 — | |
| Automatic Data Processing, Inc. 0HJI.L | $326.69 — |
+0.41
|
$141.14B — | $333 — | $325.79 — | $330 — | $141.14B — | 48.22 | $6.77 — | |
| Boston Scientific Corporation 0HOY.L | $101.54 — |
-1.39
|
$140.83B — | $11.31K — | $100.96 — | $103.57 — | $140.83B — | 191.58 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195.89 — |
+1.48
|
$140.67B — | $1.56K — | $194.17 — | $196.52 — | $140.67B — | 22.67 | $8.64 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+0.18
|
$138.18B — | $2.71K — | $110.92 — | $112.29 — | $138.18B — | 25.49 | $4.35 — | |
| Lockheed Martin Corporation 0R3E.L | $479.7 — |
+0.83
|
$134.46B — | $476 — | $475.9 — | $481.78 — | $134.46B — | 21.21 | $22.61 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $6.44K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $184 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Sanofi 0O59.IL | $88.35 96.58 USD |
+1.15
|
$116.53B 127.39B USD | $59.82K 65.39K USD | $87.57 95.73 USD | $88.41 96.64 USD | $116.53B 127.39B USD | 12.89 | $6.85 7.49 USD | |
| TotalEnergies SE TTE.L | $52.86 57.78 USD |
+1.84
|
$116.44B 127.28B USD | $278.02K 303.92K USD | $51.87 56.7 USD | $54.5 59.58 USD | $116.44B 127.28B USD | 10.32 | $5.12 5.6 USD | |
| S&P Global Inc. 0KYY.L | $519.51 — |
+0.85
|
$126.65B — | $58 — | $516.94 — | $521.73 — | $126.65B — | 37.11 | $14 — | |
| Safran SA 0IU8.IL | $266.05 290.83 USD |
+0.57
|
$113.6B 124.18B USD | $1.47M 1.61M USD | $263 287.49 USD | $266.7 291.54 USD | $113.6B 124.18B USD | 36.24 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.05 271.15 USD |
+0.85
|
$112.78B 123.28B USD | $19.1K 20.87K USD | $245.1 267.93 USD | $249.3 272.52 USD | $112.78B 123.28B USD | 47.42 | $5.23 5.72 USD | |
| Micron Technology, Inc. 0R2T.IL | $108.9 — |
+1.87
|
$119.58B — | $71.3K — | $105.4 — | $111.06 — | $119.58B — | 0 | -$4.77 — | |
| The Charles Schwab Corporation 0L3I.L | $87.93 — |
+0.38
|
$118.55B — | $381 — | $87.76 — | $88.54 — | $118.55B — | 31.74 | $2.77 — | |
| Medtronic plc 0Y6X.L | $87.23 — |
+0.17
|
$117.16B — | $5.67K — | $86.94 — | $87.43 — | $117.16B — | 23.38 | $3.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.78 17.24 USD |
-0.05
|
$104.39B 114.11B USD | $90.84K 99.3K USD | $15.92 17.4 USD | $16.06 17.55 USD | $104.39B 114.11B USD | 21.90 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.78 63.16 USD |
+1.18
|
$103.86B 113.53B USD | $797.33K 871.59K USD | $57.28 62.61 USD | $58.27 63.7 USD | $103.86B 113.53B USD | 13.75 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.54 32.47 USD |
+5.24
|
$98.39B 111.95B USD | $3.02M 3.44M USD | $26.81 30.5 USD | $28.74 32.7 USD | $98.39B 111.95B USD | 3.09 | $9.22 10.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.15 200.21 USD |
-0.39
|
$98.46B 107.63B USD | $4.97K 5.44K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.46B 107.63B USD | 30.22 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $42.79 46.77 USD |
+0.43
|
$98.19B 107.34B USD | $409.2K 447.31K USD | $42.4 46.35 USD | $42.86 46.85 USD | $98.19B 107.34B USD | 14.85 | $2.88 3.15 USD | |
| Marathon Petroleum Corporation 0JYA.L | $160.18 — |
+1.16
|
$106.16B — | $43 — | $159.02 — | $161.18 — | $106.16B — | 9.13 | $17.54 — | |
| BNP Paribas SA 0HB5.IL | $78.1 85.37 USD |
+1.21
|
$96.76B 105.77B USD | $866.87K 947.61K USD | $76.02 83.1 USD | $79.74 87.17 USD | $96.76B 105.77B USD | 11.12 | $7.02 7.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||