국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $177.20 — |
+0.57
|
$4.39T — | $1.46M — | $175.02 — | $177.43 — | $4.39T — | 103.62 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.80 — |
-0.41
|
$1.53T — | $2.91K — | $292.20 — | $295.31 — | $1.53T — | 52.54 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,789.00 — |
+0.56
|
$486.08B — | $9.03K — | $1,775.00 — | $1,793.00 — | $486.08B — | 18.55 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €924.80 1010.93 USD |
+0.1
|
€371.56B 406.16B USD | €6.55K 7.16K USD | €919.40 1005.03 USD | €929.40 1015.96 USD | €371.56B 406.16B USD | 49.40 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $223.40 — |
-0.27
|
$401.89B — | $107.00 — | $223.02 — | $225.41 — | $401.89B — | 45.96 | $4.86 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €631.00 689.77 USD |
+0.89
|
€344.79B 376.91B USD | €109.65K 119.86K USD | €625.50 683.76 USD | €636.60 695.89 USD | €344.79B 376.91B USD | 19.75 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.43 — |
+0.41
|
$343.59B — | $264.00 — | $91.23 — | $94.06 — | $343.59B — | 20.17 | $4.63 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $212.22 — |
-0.74
|
$343.03B — | $4.84K — | $209.76 — | $213.10 — | $343.03B — | 1929.27 | $0.11 — | ||
| Prosus N.V. 0A28.IL | €52.93 57.86 USD |
-1.46
|
€300.38B 328.36B USD | €1.26M 1.38M USD | €52.81 57.73 USD | €53.41 58.38 USD | €300.38B 328.36B USD | 18.50 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 320.60 364.77 USD |
+1.07
|
CHF 272.05B 309.54B USD | CHF 105.54K 120.08K USD | CHF 315.70 359.2 USD | CHF 321.00 365.23 USD | CHF 272.05B 309.54B USD | 24.66 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $248.11 — |
+1.81
|
$272.43B — | $9.79K — | $238.88 — | $248.39 — | $272.43B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €211.20 230.87 USD |
+0.64
|
€246.52B 269.48B USD | €46.65K 50.99K USD | €208.65 228.08 USD | €212.80 232.62 USD | €246.52B 269.48B USD | 68.34 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,166.00 2367.73 USD |
+1.57
|
€236.67B 258.72B USD | €6.29K 6.87K USD | €2,138.00 2337.12 USD | €2,190.00 2393.97 USD | €236.67B 258.72B USD | 57.34 | €37.77 41.29 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 78.57 89.4 USD |
+1.11
|
CHF 222.07B 252.67B USD | CHF 543.41K 618.29K USD | CHF 77.99 88.74 USD | CHF 78.82 89.68 USD | CHF 222.07B 252.67B USD | 22.70 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €373.80 408.61 USD |
+1.07
|
€206.64B 225.89B USD | €4.26K 4.66K USD | €371.55 406.15 USD | €374.20 409.05 USD | €206.64B 225.89B USD | 34.45 | €10.85 11.86 USD | ||
| Applied Materials, Inc. 0R1A.IL | $266.00 — |
+0.76
|
$222.52B — | $355.00 — | $259.70 — | $266.00 — | $222.52B — | 35.09 | $7.58 — | ||
| Citigroup Inc. 0R01.IL | $112.55 — |
+0.31
|
$222.19B — | $271.00 — | $112.25 — | $112.96 — | $222.19B — | 17.83 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €238.50 260.71 USD |
+0.68
|
€188.88B 206.47B USD | €84.26K 92.11K USD | €237.30 259.4 USD | €239.20 261.48 USD | €188.88B 206.47B USD | 21.64 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.90 60.01 USD |
-2.1
|
€179.64B 196.37B USD | €7.31K 7.99K USD | €54.78 59.88 USD | €56.10 61.32 USD | €179.64B 196.37B USD | 35.19 | €1.56 1.71 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 318.60 46.71 USD |
-1.22
|
DKK 1.34T 196.15B USD | DKK 324.50K 47.58K USD | DKK 314.15 46.06 USD | DKK 321.00 47.07 USD | DKK 1.34T 196.15B USD | 21.44 | DKK 14.86 2.18 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €196.32 214.6 USD |
+1.17
|
€160.62B 175.58B USD | €91.20K 99.7K USD | €194.12 212.2 USD | €196.38 214.67 USD | €160.62B 175.58B USD | 40.06 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €243.10 265.74 USD |
+3.33
|
€151.39B 165.49B USD | €13.36K 14.61K USD | €236.40 258.42 USD | €243.10 265.74 USD | €151.39B 165.49B USD | 34.58 | €7.03 7.68 USD | ||
| Allianz SE 0M6S.IL | €383.50 419.22 USD |
+0.52
|
€150.12B 164.11B USD | €10.50K 11.48K USD | €382.10 417.69 USD | €385.40 421.29 USD | €150.12B 164.11B USD | 18.10 | €21.18 23.15 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.00 — |
-1.21
|
$152.01B — | $68.00 — | $119.41 — | $122.68 — | $152.01B — | 28.04 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.71 29.2 USD |
-0.45
|
€132.98B 145.36B USD | €223.51K 244.32K USD | €26.72 29.21 USD | €26.95 29.46 USD | €132.98B 145.36B USD | 32.97 | €0.81 0.89 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.40 310.89 USD |
+0.94
|
€129.30B 141.34B USD | €15.10K 16.51K USD | €283.20 309.58 USD | €286.40 313.07 USD | €129.30B 141.34B USD | 54.37 | €5.23 5.72 USD | ||
| Safran SA 0IU8.IL | €292.60 319.85 USD |
+0.29
|
€124.94B 136.57B USD | €32.54K 35.57K USD | €291.00 318.1 USD | €293.00 320.29 USD | €124.94B 136.57B USD | 39.86 | €7.34 8.02 USD | ||
| UniCredit S.p.A. 0RLS.IL | €68.90 75.32 USD |
+1.2
|
€123.86B 135.4B USD | €66.65K 72.85K USD | €67.78 74.09 USD | €68.90 75.32 USD | €123.86B 135.4B USD | 16.40 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.38 39.12 USD |
+0.1
|
CHF 118.55B 134.88B USD | CHF 1.02M 1.16M USD | CHF 34.32 39.05 USD | CHF 34.63 39.4 USD | CHF 118.55B 134.88B USD | 3.72 | CHF 9.22 10.49 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €18.06 19.74 USD |
+2.4
|
€119.51B 130.64B USD | €151.91K 166.06K USD | €17.30 18.91 USD | €18.08 19.76 USD | €119.51B 130.64B USD | 25.08 | €0.72 0.79 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.84 66.95 USD |
-0.36
|
CHF 110.86B 126.13B USD | CHF 38.49K 43.8K USD | CHF 58.30 66.33 USD | CHF 58.94 67.06 USD | CHF 110.86B 126.13B USD | 35.87 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.16 60.3 USD |
+1.81
|
€115.00B 125.71B USD | €126.89K 138.7K USD | €54.26 59.31 USD | €55.20 60.34 USD | €115.00B 125.71B USD | 19.15 | €2.88 3.15 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.80 6.34 USD |
+1.76
|
€109.84B 120.07B USD | €61.00M 66.68M USD | €5.70 6.23 USD | €5.80 6.34 USD | €109.84B 120.07B USD | 17.56 | €0.33 0.36 USD | ||
| Sanofi 0O59.IL | €82.09 89.74 USD |
-1.56
|
€108.28B 118.36B USD | €51.81K 56.64K USD | €78.00 85.26 USD | €82.14 89.79 USD | €108.28B 118.36B USD | 11.98 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.05 192.34 USD |
-0.03
|
CHF 103.29B 117.52B USD | CHF 118.57K 134.9K USD | CHF 167.75 190.86 USD | CHF 171.05 194.62 USD | CHF 103.29B 117.52B USD | 26.29 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.90 — |
+2.28
|
$115.88B — | $1.32K — | $52.51 — | $53.90 — | $115.88B — | 14.52 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €79.07 86.43 USD |
+0.82
|
€97.97B 107.09B USD | €970.22K 1.06M USD | €78.55 85.87 USD | €79.33 86.72 USD | €97.97B 107.09B USD | 11.26 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 324.20 31.65 USD |
+71.28
|
SEK 1.10T 106.94B USD | SEK 191.67K 18.71K USD | SEK 322.40 31.47 USD | SEK 324.90 31.71 USD | SEK 1.10T 106.94B USD | 7.19 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $58.80 — |
0
|
$104.35B — | $243.00 — | $58.73 — | $59.10 — | $104.35B — | 15.47 | $3.80 — | ||
| AXA SA 0HAR.IL | €40.82 44.62 USD |
+1.08
|
€93.68B 102.41B USD | €1.39M 1.52M USD | €40.53 44.3 USD | €40.84 44.64 USD | €93.68B 102.41B USD | 14.17 | €2.88 3.15 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.14 — |
-0.28
|
$100.77B — | $12.68K — | $14.02 — | $14.18 — | $100.77B — | 25.70 | $0.55 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 590.60 671.98 USD |
+0.89
|
CHF 86.44B 98.35B USD | CHF 58.72K 66.81K USD | CHF 587.20 668.11 USD | CHF 592.00 673.57 USD | CHF 86.44B 98.35B USD | 20.65 | CHF 28.59 32.53 USD | ||
| Enel SpA 0NRE.IL | €8.82 9.64 USD |
+1.27
|
€89.60B 97.94B USD | €206.69K 225.94K USD | €8.77 9.59 USD | €8.82 9.64 USD | €89.60B 97.94B USD | 22.04 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $107.00 — |
+0.75
|
$95.88B — | $2.17K — | $106.60 — | $107.40 — | $95.88B — | 11.87 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €160.30 175.23 USD |
+1
|
€86.18B 94.2B USD | €9.78K 10.69K USD | €159.26 174.09 USD | €160.76 175.73 USD | €86.18B 94.2B USD | 26.45 | €6.06 6.62 USD | ||
| ING Groep N.V. 0RIC.IL | €23.23 25.39 USD |
+0.16
|
€84.90B 92.81B USD | €3.40M 3.72M USD | €23.22 25.39 USD | €23.39 25.57 USD | €84.90B 92.81B USD | 14.33 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.10 11.04 USD |
+1.03
|
€76.18B 83.28B USD | €1.20M 1.31M USD | €10.02 10.95 USD | €10.15 11.1 USD | €76.18B 83.28B USD | 22.44 | €0.45 0.49 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 149.10 14.55 USD |
-1.45
|
SEK 840.60B 82.05B USD | SEK 28.66K 2.8K USD | SEK 149.00 14.54 USD | SEK 150.05 14.65 USD | SEK 840.60B 82.05B USD | 27.92 | SEK 5.34 0.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €555.20 606.91 USD |
-0.61
|
€74.75B 81.71B USD | €32.31K 35.32K USD | €554.20 605.82 USD | €564.60 617.18 USD | €74.75B 81.71B USD | 16.39 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.00 16.2 USD |
-0.9
|
SEK 816.10B 79.66B USD | SEK 1.79M 174.68K USD | SEK 165.80 16.18 USD | SEK 166.90 16.29 USD | SEK 816.10B 79.66B USD | 31.08 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $100.20 — |
+2.45
|
$79.64B — | $2.19K — | $98.85 — | $100.58 — | $79.64B — | 0 | -$0.98 — | ||
| Viridien Société anonyme 0RI9.IL | €96.00 104.94 USD |
+3.84
|
€71.89B 78.59B USD | €604.00 660.25 USD | €93.95 102.7 USD | €97.30 106.36 USD | €71.89B 78.59B USD | 282.35 | €0.34 0.37 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Vinci SA 0NQM.IL | €120.25 131.45 USD |
+0.59
|
€70.28B 76.82B USD | €63.76K 69.7K USD | €119.65 130.79 USD | €120.50 131.72 USD | €70.28B 76.82B USD | 15.29 | €7.86 8.59 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.70 — |
+3.4
|
$75.31B — | $4.49K — | $46.63 — | $48.99 — | $75.31B — | 33.12 | $1.47 — | ||
| Rheinmetall AG 0NI1.IL | €1,577.00 1723.87 USD |
-2.44
|
€68.41B 74.78B USD | €15.78K 17.25K USD | €1,559.50 1704.74 USD | €1,606.50 1756.12 USD | €68.41B 74.78B USD | 146.28 | €10.78 11.78 USD | ||
| Snowflake Inc. 0A93.IL | $218.87 — |
-0.96
|
$73.25B — | $795.00 — | $217.57 — | $218.87 — | $73.25B — | 0 | -$2.53 — | ||
| Sea Limited 0A3T.IL | $126.00 — |
+1.61
|
$71.66B — | $11.00 — | $125.09 — | $126.00 — | $71.66B — | 293.02 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.26 66.97 USD |
-0.45
|
€65.54B 71.64B USD | €740.87K 809.88K USD | €61.22 66.92 USD | €62.34 68.15 USD | €65.54B 71.64B USD | 4.57 | €13.40 14.65 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.82 34.78 USD |
+0.89
|
€63.41B 69.31B USD | €86.51K 94.57K USD | €31.76 34.71 USD | €32.04 35.02 USD | €63.41B 69.31B USD | 11.48 | €2.77 3.03 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.66 104.57 USD |
-0.52
|
€60.63B 66.27B USD | €4.65K 5.08K USD | €95.64 104.55 USD | €97.18 106.23 USD | €60.63B 66.27B USD | 5.41 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.10 22.36 USD |
+0.43
|
NOK 689.60B 66.15B USD | NOK 376.00K 36.07K USD | NOK 232.80 22.33 USD | NOK 234.50 22.5 USD | NOK 689.60B 66.15B USD | 2.76 | NOK 84.40 8.1 USD | ||
| Volkswagen AG 0P6O.IL | €108.30 118.39 USD |
-0.09
|
€59.92B 65.5B USD | €141.70K 154.9K USD | €107.95 118 USD | €109.20 119.37 USD | €59.92B 65.5B USD | 3.89 | €27.79 30.38 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.50 — |
+1.56
|
$65.12B — | $12.03K — | $44.90 — | $45.95 — | $65.12B — | 46.90 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.21 51.61 USD |
+0.4
|
€57.72B 63.1B USD | €322.26K 352.28K USD | €46.90 51.27 USD | €47.45 51.87 USD | €57.72B 63.1B USD | 13.33 | €3.54 3.87 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.40 37.6 USD |
+0.48
|
€57.66B 63.03B USD | €14.47K 15.82K USD | €34.08 37.25 USD | €34.40 37.6 USD | €57.66B 63.03B USD | 12.88 | €2.67 2.92 USD | ||
| Ferrari N.V. 0RDT.IL | €315.10 344.45 USD |
+0.65
|
€56.93B 62.24B USD | €76.78K 83.93K USD | €311.60 340.62 USD | €316.60 346.09 USD | €56.93B 62.24B USD | 53.31 | €5.91 6.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €64.34 70.33 USD |
+0.85
|
€56.21B 61.44B USD | €1.14M 1.25M USD | €63.88 69.83 USD | €64.34 70.33 USD | €56.21B 61.44B USD | 13.89 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 294.90 28.79 USD |
-0.74
|
SEK 617.69B 60.29B USD | SEK 143.10K 13.97K USD | SEK 294.40 28.74 USD | SEK 296.40 28.93 USD | SEK 617.69B 60.29B USD | 13.50 | SEK 21.83 2.13 USD | ||
| Merck KGaA 0O14.IL | €117.75 128.72 USD |
+0.08
|
€54.47B 59.54B USD | €53.55K 58.54K USD | €115.20 125.93 USD | €118.10 129.1 USD | €54.47B 59.54B USD | 16.63 | €7.08 7.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||