국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (5)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 여행 서비스 (4)
- 자산 관리 (32)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (24)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (10)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (25)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (17)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$200.22 — |
-1.63
|
$4.96T — | $11.81K — | $205.12 — | $206.84 — | $4.96T — | 117.09 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
0
|
$2.16T — | $88.00 — | $422.82 — | $427.50 — | $2.16T — | 74.15 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$901.00 — |
-0.22
|
$989.32B — | $11.96K — | $982.00 — | $1,018.26 — | $989.32B — | 0 | -$4.77 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$466.90 — |
+1.61
|
$754.70B — | $3.15K — | $486.29 — | $498.72 — | $754.70B — | 4244.54 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,574.70 1817.73 USD |
+3.49
|
€632.67B 730.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €632.67B 730.31B USD | 84.11 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$530.50 — |
+5.15
|
$443.78B — | $259.00 — | $552.00 — | $557.00 — | $443.78B — | 69.98 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$225.00 — |
0
|
$404.77B — | $0.00 — | $0.00 — | $0.00 — | $404.77B — | 46.29 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 98.00 122.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.25 569.38 USD |
+0.75
|
€269.52B 311.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.52B 311.12B USD | 15.44 | €31.94 36.87 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.40 — |
-1.99
|
$299.35B — | $0.00 — | $0.00 — | $0.00 — | $299.35B — | 17.58 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.55 99.77 USD |
+1.97
|
CHF 224.83B 281.98B USD | CHF 6.98K 8.76K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 224.83B 281.98B USD | 22.98 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$134.50 — |
-0.74
|
$265.53B — | $118.00 — | $137.25 — | $137.88 — | $265.53B — | 21.31 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$182.00 — |
+1.11
|
$264.90B — | $37.00 — | $183.41 — | $184.20 — | $264.90B — | 48.27 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.62 45.73 USD |
-0.88
|
€224.82B 259.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €224.82B 259.52B USD | 13.85 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€383.20 442.34 USD |
-0.6
|
€211.84B 244.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.84B 244.53B USD | 35.31 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.60 299.67 USD |
+0.19
|
€205.59B 237.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.59B 237.32B USD | 23.55 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.56 64.13 USD |
+0.85
|
€181.80B 209.85B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €181.80B 209.85B USD | 35.61 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,645.50 1899.46 USD |
+0.35
|
€179.80B 207.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.80B 207.55B USD | 43.56 | €37.77 43.6 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.35 100.78 USD |
0
|
CHF 151.38B 189.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.38B 189.87B USD | 48.99 | CHF 1.64 2.06 USD | ||
SAP SE
0NW4.IL
GB
|
€140.88 162.62 USD |
-4.72
|
€164.44B 189.82B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €164.44B 189.82B USD | 45.59 | €3.09 3.57 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.63 304.31 USD |
+1.72
|
€164.17B 189.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.17B 189.51B USD | 37.50 | €7.03 8.11 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.50 41.57 USD |
+0.91
|
DKK 1.19T 174.54B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.19T 174.54B USD | 19.07 | DKK 14.86 2.18 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€384.50 443.84 USD |
+0.97
|
€150.52B 173.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.52B 173.75B USD | 18.15 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€175.38 202.45 USD |
+0.64
|
€143.49B 165.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.49B 165.64B USD | 35.79 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.76 47.35 USD |
-0.03
|
CHF 130.18B 163.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 130.18B 163.28B USD | 4.09 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.77 32.06 USD |
-2.85
|
€138.26B 159.59B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €138.26B 159.59B USD | 34.28 | €0.81 0.94 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+2.44
|
$157.00B — | $3.00 — | $0.00 — | $0.00 — | $157.00B — | 28.96 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.10 23.2 USD |
+2.41
|
€133.01B 153.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €133.01B 153.53B USD | 27.91 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€70.42 81.29 USD |
-1.17
|
€126.59B 146.13B USD | €2.25K 2.59K USD | €0.00 0 USD | €0.00 0 USD | €126.59B 146.13B USD | 16.76 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€295.15 340.7 USD |
+0.56
|
€126.03B 145.48B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €126.03B 145.48B USD | 40.21 | €7.34 8.47 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.40 217.48 USD |
+2.89
|
CHF 105.94B 132.88B USD | CHF 321.00 402.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 105.94B 132.88B USD | 26.96 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.02 106.22 USD |
-0.31
|
€114.01B 131.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.01B 131.6B USD | 13.10 | €7.02 8.1 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.60 6.46 USD |
-0.15
|
€106.13B 122.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.13B 122.51B USD | 16.97 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.50 — |
+0.18
|
$121.47B — | $0.00 — | $56.92 — | $58.08 — | $121.47B — | 15.22 | $3.71 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $71.50 — | $72.36 — | $117.83B — | 17.47 | $3.80 — | ||
|
Sanofi
0O59.IL
GB
|
€76.65 88.47 USD |
+0.32
|
€101.09B 116.7B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €101.09B 116.7B USD | 11.18 | €6.85 7.91 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.03 88.92 USD |
+1.93
|
€100.43B 115.93B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €100.43B 115.93B USD | 33.78 | €2.28 2.63 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.69 11.19 USD |
+1.09
|
€98.49B 113.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.49B 113.69B USD | 24.23 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.60 46.86 USD |
+0.02
|
€93.17B 107.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.17B 107.55B USD | 14.09 | €2.88 3.32 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.32K 1.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.07 28.94 USD |
-0.75
|
€91.62B 105.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.62B 105.76B USD | 15.47 | €1.62 1.87 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 364.65 34.98 USD |
+3.68
|
NOK 1.08T 103.48B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.08T 103.48B USD | 4.32 | NOK 84.40 8.1 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 560.00 702.37 USD |
+0.2
|
CHF 81.96B 102.8B USD | CHF 86.00 107.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 81.96B 102.8B USD | 19.58 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.27 190.78 USD |
-2.04
|
€88.85B 102.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.85B 102.56B USD | 27.27 | €6.06 7 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.54 13.32 USD |
+1.88
|
€87.01B 100.44B USD | €2.26K 2.61K USD | €0.00 0 USD | €0.00 0 USD | €87.01B 100.44B USD | 25.63 | €0.45 0.52 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.20 — |
+2.8
|
$99.27B — | $20.00 — | $66.42 — | $67.00 — | $99.27B — | 43.67 | $1.47 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.68 206.25 USD |
+0.37
|
€81.23B 93.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.23B 93.77B USD | 34.16 | €5.23 6.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.94 27.63 USD |
+2
|
€78.16B 90.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.16B 90.22B USD | 8.99 | €2.66 3.07 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.25 15.74 USD |
+1.1
|
SEK 909.10B 88.74B USD | SEK 137.00 13.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 909.10B 88.74B USD | 30.19 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.55 17.72 USD |
+0.53
|
SEK 892.55B 87.12B USD | SEK 18.40K 1.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 892.55B 87.12B USD | 33.99 | SEK 5.34 0.52 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€100.00 115.43 USD |
-2.44
|
€74.89B 86.44B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €74.89B 86.44B USD | 294.11 | €0.34 0.39 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$251.50 — |
0
|
$84.17B — | $17.00 — | $240.95 — | $241.98 — | $84.17B — | 0 | -$2.53 — | ||
Vinci SA
0NQM.IL
GB
|
€123.58 142.65 USD |
+0.71
|
€72.22B 83.37B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €72.22B 83.37B USD | 15.72 | €7.86 9.07 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.00 — |
0
|
$81.10B — | $3.00 — | $55.38 — | $55.72 — | $81.10B — | 20.51 | $2.73 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.28 47.65 USD |
+1.18
|
€69.19B 79.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.19B 79.87B USD | 15.46 | €2.67 3.08 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$222.00 — |
-0.89
|
$78.20B — | $1.00 — | $229.24 — | $229.24 — | $78.20B — | 0 | -$0.63 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.44 31.67 USD |
+1.63
|
€66.41B 76.66B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €66.41B 76.66B USD | 0 | -€3.20 -3.6 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.79 13.61 USD |
+0.53
|
€65.67B 75.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.67B 75.8B USD | 16.15 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.95 74.97 USD |
+4.56
|
€64.43B 74.37B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €64.43B 74.37B USD | 14.79 | €4.39 5.07 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$92.50 — |
-3.14
|
$73.52B — | $12.00 — | $96.58 — | $97.87 — | $73.52B — | 0 | -$0.98 — | ||
|
Merck KGaA
0O14.IL
GB
|
€136.63 157.71 USD |
-0.62
|
€63.20B 72.95B USD | €64.12K 74.02K USD | €0.00 0 USD | €0.00 0 USD | €63.20B 72.95B USD | 19.29 | €7.08 8.17 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.08 58.96 USD |
+0.47
|
€62.46B 72.09B USD | €984.00 1.14K USD | €0.00 0 USD | €0.00 0 USD | €62.46B 72.09B USD | 14.42 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.15 534.63 USD |
+0.62
|
€62.35B 71.98B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €62.35B 71.98B USD | 13.67 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€69.19 79.86 USD |
+0.69
|
€60.44B 69.77B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €60.44B 69.77B USD | 14.94 | €4.63 5.34 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.15 — |
+1.68
|
$67.74B — | $2.00 — | $0.00 — | $0.00 — | $67.74B — | 6.44 | $2.35 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€311.43 359.49 USD |
+1.91
|
€56.27B 64.95B USD | €2.06K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €56.27B 64.95B USD | 52.69 | €5.91 6.82 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.60 30.32 USD |
+1.64
|
SEK 650.57B 63.5B USD | SEK 15.27K 1.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 650.57B 63.5B USD | 14.22 | SEK 21.83 2.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||