국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$204.82 — |
+2.29
|
$5.07T — | $1.06M — | $203.16 — | $207.07 — | $5.07T — | 119.77 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$419.72 — |
+0.89
|
$2.18T — | $28.56K — | $416.00 — | $427.50 — | $2.18T — | 74.81 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$977.24 — |
+8.46
|
$1.07T — | $190.44K — | $956.00 — | $1,018.44 — | $1.07T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$508.00 — |
+8.8
|
$821.13B — | $135.23K — | $477.67 — | $521.80 — | $821.13B — | 4618.18 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,601.60 1848.78 USD |
+1.71
|
€643.48B 742.79B USD | €59.05K 68.16K USD | €1,574.20 1817.15 USD | €1,632.00 1883.87 USD | €643.48B 742.79B USD | 85.55 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$551.20 — |
+3.9
|
$461.10B — | $7.23K — | $538.12 — | $569.94 — | $461.10B — | 72.71 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$227.23 — |
+0.99
|
$408.78B — | $6.07K — | $218.97 — | $230.00 — | $408.78B — | 46.75 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 329.95 413.83 USD |
+1.87
|
CHF 279.99B 351.17B USD | CHF 421.13K 528.19K USD | CHF 323.30 405.49 USD | CHF 330.07 413.98 USD | CHF 279.99B 351.17B USD | 25.38 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€506.00 584.09 USD |
+2.58
|
€276.49B 319.16B USD | €256.32K 295.88K USD | €501.40 578.78 USD | €521.10 601.52 USD | €276.49B 319.16B USD | 15.84 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.64 — |
+2.75
|
$307.58B — | $2.94K — | $81.27 — | $84.06 — | $307.58B — | 18.06 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.71 99.97 USD |
+0.21
|
CHF 225.29B 282.57B USD | CHF 210.94K 264.57K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 225.29B 282.57B USD | 23.03 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.07 — |
+4.14
|
$276.52B — | $7.85K — | $136.91 — | $141.16 — | $276.52B — | 22.19 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$183.94 — |
+1.07
|
$267.73B — | $2.21K — | $181.86 — | $184.92 — | $267.73B — | 48.79 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.12 45.15 USD |
-1.26
|
€221.98B 256.24B USD | €288.79K 333.36K USD | €39.06 45.08 USD | €40.02 46.2 USD | €221.98B 256.24B USD | 13.67 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.65 448.63 USD |
+1.42
|
€214.85B 248.01B USD | €8.02K 9.26K USD | €385.85 445.4 USD | €394.05 454.87 USD | €214.85B 248.01B USD | 35.82 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.95 303.53 USD |
+1.29
|
€208.24B 240.38B USD | €451.52K 521.21K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.24B 240.38B USD | 23.86 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,676.50 1935.24 USD |
+1.88
|
€183.19B 211.46B USD | €8.98K 10.36K USD | €1,676.50 1935.24 USD | €1,738.00 2006.23 USD | €183.19B 211.46B USD | 44.38 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.92 64.55 USD |
+0.65
|
€182.97B 211.21B USD | €763.52K 881.36K USD | €55.80 64.41 USD | €56.98 65.77 USD | €182.97B 211.21B USD | 35.84 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.46 102.17 USD |
+1.38
|
CHF 153.47B 192.49B USD | CHF 412.59K 517.49K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 153.47B 192.49B USD | 49.67 | CHF 1.64 2.06 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.85 304.57 USD |
+0.09
|
€164.31B 189.67B USD | €34.78K 40.15K USD | €263.45 304.11 USD | €271.15 313 USD | €164.31B 189.67B USD | 37.53 | €7.03 8.11 USD | ||
SAP SE
0NW4.IL
GB
|
€139.00 160.45 USD |
-1.33
|
€162.24B 187.28B USD | €821.32K 948.08K USD | €138.28 159.62 USD | €143.05 165.12 USD | €162.24B 187.28B USD | 44.98 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 287.25 42.12 USD |
+1.32
|
DKK 1.21T 176.85B USD | DKK 942.13K 138.14K USD | DKK 280.60 41.14 USD | DKK 287.75 42.19 USD | DKK 1.21T 176.85B USD | 19.33 | DKK 14.86 2.18 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€386.70 446.38 USD |
+0.57
|
€151.38B 174.74B USD | €112.88K 130.31K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.38B 174.74B USD | 18.25 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€179.06 206.7 USD |
+2.1
|
€146.50B 169.11B USD | €1.09M 1.26M USD | €177.92 205.38 USD | €183.70 212.05 USD | €146.50B 169.11B USD | 36.54 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.75 48.6 USD |
+2.64
|
CHF 133.61B 167.58B USD | CHF 1.59M 1.99M USD | CHF 37.82 47.44 USD | CHF 38.91 48.8 USD | CHF 133.61B 167.58B USD | 4.20 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.21 32.56 USD |
+1.58
|
€140.45B 162.12B USD | €525.19K 606.24K USD | €27.88 32.18 USD | €28.34 32.71 USD | €140.45B 162.12B USD | 34.82 | €0.81 0.94 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.21 — |
-0.63
|
$156.01B — | $3.86K — | $124.32 — | $129.21 — | $156.01B — | 28.78 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.32 23.46 USD |
+1.09
|
€134.46B 155.22B USD | €1.96M 2.27M USD | €20.09 23.19 USD | €20.72 23.92 USD | €134.46B 155.22B USD | 28.22 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.84 84.08 USD |
+3.44
|
€130.94B 151.15B USD | €817.59K 943.77K USD | €71.62 82.67 USD | €73.80 85.19 USD | €130.94B 151.15B USD | 17.34 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€304.70 351.73 USD |
+3.24
|
€130.10B 150.18B USD | €208.48K 240.65K USD | €302.50 349.19 USD | €312.20 360.38 USD | €130.10B 150.18B USD | 41.51 | €7.34 8.47 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.33 111.2 USD |
+4.69
|
€119.35B 137.78B USD | €4.49M 5.19M USD | €94.68 109.29 USD | €97.02 111.99 USD | €119.35B 137.78B USD | 13.72 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.40 223.76 USD |
+2.89
|
CHF 109.00B 136.71B USD | CHF 215.20K 269.91K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 109.00B 136.71B USD | 27.74 | CHF 6.43 8.06 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.73 — |
+8.03
|
$127.29B — | $3.54K — | $71.16 — | $72.69 — | $127.29B — | 18.87 | $3.80 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.80 6.7 USD |
+3.56
|
€109.91B 126.88B USD | €6.81M 7.86M USD | €5.61 6.47 USD | €5.85 6.75 USD | €109.91B 126.88B USD | 17.57 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 379.52 37.05 USD |
+100.51
|
SEK 1.28T 125.19B USD | SEK 94.09K 9.18K USD | SEK 378.15 36.91 USD | SEK 385.40 37.62 USD | SEK 1.28T 125.19B USD | 8.42 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.07 — |
+1.01
|
$122.69B — | $15.92K — | $56.08 — | $58.08 — | $122.69B — | 15.38 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.80 90.96 USD |
+2.3
|
€102.74B 118.59B USD | €1.13M 1.3M USD | €76.40 88.19 USD | €80.06 92.42 USD | €102.74B 118.59B USD | 34.56 | €2.28 2.63 USD | ||
|
Sanofi
0O59.IL
GB
|
€76.36 88.14 USD |
-0.37
|
€100.72B 116.26B USD | €200.18K 231.07K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.72B 116.26B USD | 11.14 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.79 11.3 USD |
+0.95
|
€99.42B 114.77B USD | €1.23M 1.42M USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.42B 114.77B USD | 24.46 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.94 29.94 USD |
+3.46
|
€94.79B 109.42B USD | €1.06M 1.22M USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.79B 109.42B USD | 16.00 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.92 47.24 USD |
+0.8
|
€93.91B 108.41B USD | €53.48K 61.74K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.91B 108.41B USD | 14.20 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.78 — |
+7.13
|
$106.36B — | $80.55K — | $65.68 — | $69.30 — | $106.36B — | 46.78 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.22 194.18 USD |
+1.78
|
€90.44B 104.39B USD | €334.49K 386.11K USD | €162.68 187.79 USD | €168.30 194.27 USD | €90.44B 104.39B USD | 27.75 | €6.06 7 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 562.80 705.88 USD |
+0.5
|
CHF 82.37B 103.31B USD | CHF 24.33K 30.52K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.37B 103.31B USD | 19.68 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.83 13.66 USD |
+2.56
|
€89.23B 103.01B USD | €1.43M 1.65M USD | €11.59 13.38 USD | €11.89 13.73 USD | €89.23B 103.01B USD | 26.28 | €0.45 0.52 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 345.40 33.13 USD |
-5.28
|
NOK 1.02T 98.02B USD | NOK 724.91K 69.54K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 1.02T 98.02B USD | 4.09 | NOK 84.40 8.1 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.75 208.65 USD |
+1.16
|
€82.18B 94.86B USD | €1.19M 1.38M USD | €180.40 208.24 USD | €187.70 216.67 USD | €82.18B 94.86B USD | 34.56 | €5.23 6.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 925.73B 90.36B USD | SEK 184.10K 17.97K USD | SEK 163.80 15.99 USD | SEK 167.15 16.32 USD | SEK 925.73B 90.36B USD | 30.74 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.98 18.15 USD |
+2.44
|
SEK 914.33B 89.25B USD | SEK 135.31K 13.21K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 914.33B 89.25B USD | 34.82 | SEK 5.34 0.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.33 26.93 USD |
-2.54
|
€76.17B 87.93B USD | €1.15M 1.33M USD | €22.71 26.21 USD | €23.37 26.98 USD | €76.17B 87.93B USD | 8.77 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€98.25 113.41 USD |
-1.75
|
€73.58B 84.93B USD | €162.00 187 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.58B 84.93B USD | 288.97 | €0.34 0.39 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.60 144.98 USD |
+1.64
|
€73.40B 84.73B USD | €219.42K 253.29K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.40B 84.73B USD | 15.97 | €7.86 9.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.90 14.89 USD |
+9.37
|
€71.82B 82.91B USD | €2.40M 2.77M USD | €12.15 14.02 USD | €12.97 14.97 USD | €71.82B 82.91B USD | 17.66 | €0.73 0.84 USD | ||
SLB N.V.
0SCL.IL
GB
|
$56.46 — |
+0.82
|
$81.77B — | $28.59K — | $54.89 — | $56.88 — | $81.77B — | 20.68 | $2.73 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$228.62 — |
+2.98
|
$80.54B — | $2.43K — | $222.02 — | $234.22 — | $80.54B — | 0 | -$0.63 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.17 47.52 USD |
-0.27
|
€69.00B 79.65B USD | €217.25K 250.78K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.00B 79.65B USD | 15.41 | €2.67 3.08 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$235.46 — |
-6.38
|
$78.80B — | $5.79K — | $234.04 — | $243.89 — | $78.80B — | 0 | -$2.53 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.05 — |
+6
|
$77.93B — | $15.07K — | $95.00 — | $100.68 — | $77.93B — | 0 | -$0.98 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.53 31.78 USD |
+0.35
|
€66.64B 76.93B USD | €630.17K 727.42K USD | €27.23 31.43 USD | €27.97 32.29 USD | €66.64B 76.93B USD | 0 | -€3.20 -3.6 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€66.81 77.12 USD |
+2.87
|
€66.28B 76.51B USD | €9.68M 11.18M USD | €64.71 74.7 USD | €67.76 78.22 USD | €66.28B 76.51B USD | 15.21 | €4.39 5.07 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.54 74.68 USD |
-28.61
|
CHF 60.57B 75.97B USD | CHF 4.62K 5.79K USD | CHF 58.85 73.81 USD | CHF 59.80 75 USD | CHF 60.57B 75.97B USD | 1488.46 | CHF 0.04 0.05 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.96 84.22 USD |
+5.46
|
€63.74B 73.57B USD | €763.66K 881.51K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.74B 73.57B USD | 15.75 | €4.63 5.34 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.02 60.05 USD |
+1.83
|
€63.60B 73.42B USD | €415.10K 479.16K USD | €51.68 59.66 USD | €52.32 60.39 USD | €63.60B 73.42B USD | 14.69 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€458.70 529.49 USD |
-0.96
|
€61.75B 71.29B USD | €58.29K 67.29K USD | €457.70 528.34 USD | €464.50 536.19 USD | €61.75B 71.29B USD | 13.54 | €33.86 39.09 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€133.25 153.82 USD |
-2.47
|
€61.64B 71.15B USD | €70.15K 80.98K USD | €133.25 153.82 USD | €137.20 158.37 USD | €61.64B 71.15B USD | 18.82 | €7.08 8.17 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.63 — |
+3.17
|
$69.89B — | $24.16K — | $15.40 — | $15.70 — | $69.89B — | 6.65 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.14 69.42 USD |
+6.73
|
€57.34B 66.19B USD | €363.03K 419.05K USD | €57.97 66.92 USD | €60.62 69.98 USD | €57.34B 66.19B USD | 12.40 | €4.85 5.6 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.49 32.88 USD |
+5.58
|
€56.76B 65.52B USD | €2.41M 2.78M USD | €27.75 32.03 USD | €28.74 33.18 USD | €56.76B 65.52B USD | 10.28 | €2.77 3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||