국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $459.9 — |
+0.44
|
$3.42T — | $46.54K — | $457.2 — | $462.49 — | $3.42T — | 44.60 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $135.58 — |
+1.42
|
$3.36T — | $1.01M — | $134.8 — | $137 — | $3.36T — | 79.28 | $1.71 — | |
| Apple Inc. 0R2V.IL | $201.1 — |
+0.85
|
$3.14T — | $163.28K — | $199.91 — | $202.73 — | $3.14T — | 33.74 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $173.4 — |
+0.78
|
$2.17T — | $95.86K — | $172.42 — | $178.2 — | $2.17T — | 32.11 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.5 — |
+0.75
|
$2.16T — | $49.76K — | $173.54 — | $176.47 — | $2.16T — | 32.31 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $645.5 — |
+1.18
|
$1.64T — | $9.59K — | $640.8 — | $650.85 — | $1.64T — | 56.52 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $363.05 — |
+2.22
|
$1.24T — | $437.25K — | $358.64 — | $368.13 — | $1.24T — | 108.37 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $505 — |
-0.59
|
$1.15T — | $3.73K — | $504.39 — | $509.1 — | $1.15T — | 12.97 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.5 — |
+1.03
|
$1.02T — | $38.56K — | $195.55 — | $197.83 — | $1.02T — | 35.02 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $373.5 — |
+69.77
|
$812.15B — | $6.43K — | $355.17 — | $373.5 — | $812.15B — | 47.39 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.75 — |
-0.19
|
$777.31B — | $18.51K — | $263.31 — | $266.65 — | $777.31B — | 15.73 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,211 — |
+1
|
$536.65B — | $3.31K — | $1,206.03 — | $1,215.62 — | $536.65B — | 115.88 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.1 — |
-1.35
|
$427.3B — | $35.78K — | $102 — | $104.43 — | $427.3B — | 8.16 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167.8 — |
+0.48
|
$398.22B — | $2.22K — | $167.04 — | $168.8 — | $398.22B — | 28.44 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $487 — | $573.37 — | $578.85 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44 — |
+0.4
|
$359.89B — | $53.76K — | $43.97 — | $44.43 — | $359.89B — | 12.32 | $3.57 — | |
| SAP SE 0NW4.IL | $263.95 288.53 USD |
-0.56
|
$308.09B 336.78B USD | $1.11M 1.21M USD | $262.5 286.95 USD | $265.9 290.66 USD | $308.09B 336.78B USD | 85.42 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $185.6 — |
+0.76
|
$333.89B — | $698 — | $183.4 — | $186.16 — | $333.89B — | 38.18 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $117.5 — |
-1.67
|
$326.74B — | $62.86K — | $116.59 — | $119.98 — | $326.74B — | 27.64 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $455 — | $368 — | $371.23 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0M42.IL | $748.42 — |
-1.18
|
$299.11B — | $1.23K — | $744.96 — | $757 — | $299.11B — | 37.76 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $664.1 725.95 USD |
-0.74
|
$266.82B 291.67B USD | $51.19K 55.96K USD | $659.1 720.49 USD | $671.6 734.15 USD | $266.82B 291.67B USD | 35.47 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.25 527.16 USD |
+0.18
|
$263.51B 288.06B USD | $71.21K 77.84K USD | $481.7 526.56 USD | $486.2 531.48 USD | $263.51B 288.06B USD | 15.09 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
-0.3
|
$250.38B 284.87B USD | $936.39K 1.07M USD | $87.41 99.45 USD | $88.7 100.92 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,377.5 2598.93 USD |
-0.21
|
$259.78B 283.98B USD | $29.63K 32.39K USD | $2,380 2601.66 USD | $2,407 2631.18 USD | $259.78B 283.98B USD | 62.94 | $37.77 41.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
-0.73
|
$1.92T 281.59B USD | $1.57M 230.19K USD | $453.65 66.51 USD | $468.45 68.68 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| Prosus N.V. 0A28.IL | $45.24 49.45 USD |
-0.4
|
$256.71B 280.62B USD | $912.33K 997.3K USD | $45.04 49.23 USD | $45.83 50.1 USD | $256.71B 280.62B USD | 15.81 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $301 — |
+2.38
|
$278.82B — | $37.96K — | $293.34 — | $303.75 — | $278.82B — | 13.47 | $22.33 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+2.51
|
$272.25B — | $18.79K — | $1,002 — | $1,017 — | $272.25B — | 10.38 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $73.25 — |
-0.14
|
$269.37B — | $1.69K — | $73.4 — | $74.34 — | $269.37B — | 15.82 | $4.63 — | |
| Chevron Corporation 0R2Q.IL | $137.46 — |
+0.18
|
$264.68B — | $9.56K — | $136.69 — | $138.79 — | $264.68B — | 8.71 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
-0.67
|
$221.56B 252.09B USD | $109.67K 124.78K USD | $259 294.69 USD | $261.2 297.19 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
-0.25
|
$214.16B 243.67B USD | $274.26K 312.05K USD | $92.54 105.29 USD | $93.67 106.58 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.14 — |
-0.52
|
$231.05B — | $1.36K — | $132.51 — | $134.99 — | $231.05B — | 45.44 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $367.13 401.32 USD |
-1.96
|
$202.95B 221.85B USD | $236.33K 258.34K USD | $364.95 398.94 USD | $371.25 405.83 USD | $202.95B 221.85B USD | 33.83 | $10.85 11.86 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $24.34K — | $273.78 — | $278.85 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.1 — |
0
|
$197.15B — | $29.56K — | $88.71 — | $89.85 — | $197.15B — | 0 | -$0.17 — | |
| Merck & Co., Inc. 0QAH.IL | $76.65 — |
-1.35
|
$194.5B — | $13.15K — | $75.6 — | $77.66 — | $194.5B — | 62.82 | $1.22 — | |
| RTX Corporation 0R2N.IL | $132 — |
-0.3
|
$192.13B — | $1.13K — | $130.9 — | $134.95 — | $192.13B — | 35.01 | $3.77 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $14.3K — | $97.22 — | $98.22 — | $191.56B — | 11.46 | $5.2 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.05 238.36 USD |
-2
|
$172.68B 188.77B USD | $478.06K 522.58K USD | $217.5 237.76 USD | $222.3 243 USD | $172.68B 188.77B USD | 19.78 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.2 — |
-0.8
|
$186.86B — | $3.34K — | $43.1 — | $43.5 — | $186.86B — | 8.64 | $5 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.1 — |
-1
|
$184.43B — | $138.28K — | $113.59 — | $115.75 — | $184.43B — | 1037.27 | $0.11 — | |
| Deutsche Telekom AG 0MPH.IL | $33.48 36.59 USD |
-2.43
|
$166.66B 182.18B USD | $2.03M 2.22M USD | $33.37 36.48 USD | $34.44 37.65 USD | $166.66B 182.18B USD | 41.32 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.91
|
$181.21B — | $21.43K — | $130.98 — | $132.18 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.7 51.04 USD |
-0.19
|
$152.79B 167.02B USD | $333.66K 364.73K USD | $46.52 50.85 USD | $47.64 52.08 USD | $152.79B 167.02B USD | 29.93 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.83 243.58 USD |
-0.55
|
$138.76B 151.69B USD | $39.59K 43.27K USD | $222 242.68 USD | $224.25 245.14 USD | $138.76B 151.69B USD | 31.69 | $7.03 7.68 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $177.75 — | $179.4 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $348.4 380.85 USD |
-0.9
|
$136.38B 149.09B USD | $506.6K 553.78K USD | $347.5 379.86 USD | $353.6 386.53 USD | $136.38B 149.09B USD | 16.44 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.6 — |
+1.15
|
$147.27B — | $189.4K — | $74.95 — | $75.74 — | $147.27B — | 11.82 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.11 — |
-0.2
|
$146.15B — | $774 — | $69.9 — | $70.11 — | $146.15B — | 23.37 | $3 — | |
| Airbus SE 0KVV.IL | $162.84 178.01 USD |
+0.48
|
$133.23B 145.64B USD | $962.24K 1.05M USD | $158.06 172.78 USD | $165.76 181.2 USD | $133.23B 145.64B USD | 33.23 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.38 — |
-0.53
|
$141.67B — | $28.26K — | $23.12 — | $23.63 — | $141.67B — | 6.21 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.93 67.7 USD |
-0.03
|
$129.12B 141.14B USD | $736.61K 805.22K USD | $61.73 67.48 USD | $62.25 68.05 USD | $129.12B 141.14B USD | 21.50 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $51.9 — |
-1.78
|
$137.73B — | $300.07K — | $51.9 — | $52.33 — | $137.73B — | 14.41 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.4 — |
+1.11
|
$136.31B — | $8.33K — | $107.3 — | $109.38 — | $136.31B — | 25.14 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $161.4 — |
+1.32
|
$135.02B — | $2.19K — | $161.56 — | $162.87 — | $135.02B — | 21.29 | $7.58 — | |
| Sanofi 0O59.IL | $92.38 100.98 USD |
-0.76
|
$121.85B 133.2B USD | $2.07M 2.27M USD | $91.73 100.27 USD | $92.8 101.44 USD | $121.85B 133.2B USD | 13.48 | $6.85 7.49 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
-0.38
|
$131.18B — | $1.58K — | $7.92 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.7 270.77 USD |
-2.38
|
$112.62B 123.1B USD | $52.2K 57.06K USD | $247.6 270.66 USD | $253 276.56 USD | $112.62B 123.1B USD | 47.36 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $259.95 284.16 USD |
+0.46
|
$111B 121.33B USD | $40.51K 44.28K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111B 121.33B USD | 35.41 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.92 17.41 USD |
-0.58
|
$105.36B 115.18B USD | $2.46M 2.68M USD | $15.86 17.33 USD | $16.21 17.71 USD | $105.36B 115.18B USD | 22.11 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $147.71K — | $31.73 — | $32.41 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.93 62.23 USD |
+1.18
|
$102.33B 111.86B USD | $1.4M 1.53M USD | $56.74 62.02 USD | $57.88 63.27 USD | $102.33B 111.86B USD | 13.55 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
+1.61
|
$97.62B 111.07B USD | $95.62K 108.79K USD | $155.9 177.38 USD | $159.65 181.65 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.56 199.56 USD |
-1.79
|
$98.14B 107.29B USD | $126.51K 138.29K USD | $182.42 199.41 USD | $185.42 202.69 USD | $98.14B 107.29B USD | 30.12 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.55 — |
-0.33
|
$105.68B — | $2.58K — | $59.38 — | $59.72 — | $105.68B — | 15.67 | $3.8 — | |
| Micron Technology, Inc. 0R2T.IL | $96.1 — |
+1.56
|
$105.52B — | $33.66K — | $95.61 — | $96.85 — | $105.52B — | 0 | -$4.77 — | |
| UBS Group AG 0R3T.IL | $26.56 30.21 USD |
+2.02
|
$91.56B 104.18B USD | $151.62K 172.51K USD | $26.19 29.8 USD | $26.6 30.27 USD | $91.56B 104.18B USD | 2.88 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.63 83.76 USD |
-1.37
|
$94.94B 103.78B USD | $32.28M 35.29M USD | $76.58 83.71 USD | $77.92 85.18 USD | $94.94B 103.78B USD | 10.91 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.09 44.91 USD |
-0.7
|
$94.29B 103.07B USD | $176.18K 192.59K USD | $41 44.81 USD | $41.46 45.32 USD | $94.29B 103.07B USD | 14.26 | $2.88 3.15 USD | |
| ABB Ltd 0NX2.IL | $47.64 54.2 USD |
+0.76
|
$89.76B 102.12B USD | $931.97K 1.06M USD | $47.3 53.82 USD | $47.92 54.52 USD | $89.76B 102.12B USD | 29.04 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $5.67K — | $46.25 — | $47.18 — | $101.26B — | 12.69 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
+0.62
|
$92.01B 100.58B USD | $4.84M 5.29M USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.01B 100.58B USD | 14.71 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.5 660.48 USD |
-0.9
|
$84.96B 96.67B USD | $39.34K 44.76K USD | $574.7 653.89 USD | $584.8 665.38 USD | $84.96B 96.67B USD | 20.30 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $12.72K 13.91K USD | $45.11 49.31 USD | $46.23 50.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $166 — |
-0.6
|
$94.41B — | $5.25K — | $164.99 — | $167.01 — | $94.41B — | 386.04 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | $1,902.75 2079.96 USD |
+1.08
|
$82.54B 90.23B USD | $69.23K 75.68K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $82.54B 90.23B USD | 176.50 | $10.78 11.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
-2.63
|
$90.22B — | $1.71K — | $14.98 — | $15.25 — | $90.22B — | 12.07 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.09 8.84 USD |
-0.44
|
$82.19B 89.85B USD | $836.9K 914.85K USD | $8.02 8.76 USD | $8.11 8.87 USD | $82.19B 89.85B USD | 20.22 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $422.1 461.41 USD |
-0.58
|
$76.27B 83.37B USD | $14.32K 15.66K USD | $421.7 460.98 USD | $426.5 466.22 USD | $76.27B 83.37B USD | 71.42 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.3 — |
-0.35
|
$83.26B — | $12.01K — | $71.15 — | $72.03 — | $83.26B — | 21.09 | $3.38 — | |
| State Bank of India SBID.IL | $92.6 — |
0
|
$82.98B — | $9.38K — | $92.6 — | $93.3 — | $82.98B — | 10.27 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $562.8 615.22 USD |
-1.54
|
$75.77B 82.83B USD | $41.15K 44.98K USD | $562 614.34 USD | $572.3 625.6 USD | $75.77B 82.83B USD | 16.62 | $33.86 37.01 USD | |
| Vinci SA 0NQM.IL | $127.78 139.68 USD |
-0.66
|
$74.68B 81.63B USD | $1.33M 1.46M USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.68B 81.63B USD | 16.25 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $30.93K — | $61.79 — | $63.05 — | $80.33B — | 19.32 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $394.04K 38.46K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.82 20.58 USD |
+0.1
|
$68.8B 75.2B USD | $3.82M 4.17M USD | $18.54 20.26 USD | $18.87 20.62 USD | $68.8B 75.2B USD | 11.61 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $48.4 — |
-0.92
|
$74.36B — | $26.21K — | $48.06 — | $49.25 — | $74.36B — | 6.83 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-0.39
|
$72.69B — | $46.76K — | $10.12 — | $10.24 — | $72.69B — | 18.54 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
-0.91
|
$727.46B 69.78B USD | $118.26K 11.34K USD | $244.25 23.43 USD | $249.9 23.97 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $205.35 — |
+0.66
|
$68.73B — | $9.24K — | $204.68 — | $209.8 — | $68.73B — | 0 | -$2.53 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $30.84K — | $83.5 — | $84.54 — | $65.03B — | 31.74 | $5.86 — | |
| Holcim AG 0QKY.IL | $94.29 107.28 USD |
-0.9
|
$56.53B 64.32B USD | $28.57K 32.5K USD | $93.36 106.22 USD | $95.1 108.2 USD | $56.53B 64.32B USD | 16.39 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $717.14K 70K USD | $280.6 27.39 USD | $283.85 27.71 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Thales S.A. 0IW5.IL | $272.65 298.04 USD |
+2.1
|
$56.84B 62.13B USD | $54.13K 59.17K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.84B 62.13B USD | 48.86 | $5.58 6.1 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.93 57.86 USD |
+2.4
|
$56.63B 61.9B USD | $4.33M 4.74M USD | $51.52 56.31 USD | $53.12 58.06 USD | $56.63B 61.9B USD | 3.95 | $13.4 14.65 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.29
|
$56.24B 61.48B USD | $4.35M 4.76M USD | $7.43 8.12 USD | $7.64 8.35 USD | $56.24B 61.48B USD | 16.56 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||