국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $200 — |
-0.58
|
$4.95T — | $1.08M — | $192.9 — | $202.9 — | $4.95T — | 116.95 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292 — |
-2.01
|
$1.51T — | $20.12K — | $287.71 — | $297.65 — | $1.51T — | 52.04 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,790 — |
-1.1
|
$486.36B — | $41.08K — | $1,715 — | $1,805 — | $486.36B — | 18.56 | $96.44 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $249.6 — |
-2.23
|
$403.45B — | $284.66K — | $234.52 — | $257.08 — | $403.45B — | 2269.09 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $909.05 993.71 USD |
-1.75
|
$365.23B 399.25B USD | $74.13K 81.04K USD | $876.3 957.91 USD | $913.4 998.47 USD | $365.23B 399.25B USD | 48.56 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $59.49 65.03 USD |
+0.21
|
$337.61B 369.05B USD | $459.81K 502.63K USD | $59.12 64.63 USD | $60.27 65.88 USD | $337.61B 369.05B USD | 20.80 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $614.65 671.9 USD |
+0.77
|
$335.86B 367.14B USD | $9.38K 10.25K USD | $591.1 646.15 USD | $617.5 675.01 USD | $335.86B 367.14B USD | 19.24 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.15 — |
-0.57
|
$320.49B — | $7.7K — | $86.06 — | $87.9 — | $320.49B — | 18.82 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| SAP SE 0NW4.IL | $229.13 250.46 USD |
+1.61
|
$267.44B 292.35B USD | $319.36K 349.11K USD | $223.85 244.7 USD | $230 251.42 USD | $267.44B 292.35B USD | 74.15 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Micron Technology, Inc. 0R2T.IL | $236.6 — |
+4.64
|
$259.79B — | $91.57K — | $209.35 — | $237.41 — | $259.79B — | 0 | -$4.77 — | |
| Roche Holding AG 0QOK.IL | $264.5 300.94 USD |
+0.25
|
$224.45B 255.37B USD | $174.88K 198.98K USD | $261.1 297.08 USD | $265.4 301.97 USD | $224.45B 255.37B USD | 20.34 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $79.07 89.96 USD |
+1.8
|
$223.48B 254.28B USD | $367.5K 418.14K USD | $78.67 89.51 USD | $79.44 90.39 USD | $223.48B 254.28B USD | 22.85 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,103.5 2299.41 USD |
+1.15
|
$229.85B 251.25B USD | $20.22K 22.1K USD | $2,050 2240.93 USD | $2,114 2310.89 USD | $229.85B 251.25B USD | 55.69 | $37.77 41.29 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $362.23 395.96 USD |
-0.51
|
$200.24B 218.89B USD | $5.41K 5.92K USD | $359 392.44 USD | $362.4 396.15 USD | $200.24B 218.89B USD | 33.38 | $10.85 11.86 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $244.35 267.11 USD |
-0.31
|
$193.51B 211.54B USD | $113.37K 123.93K USD | $238.5 260.71 USD | $245.55 268.42 USD | $193.51B 211.54B USD | 22.17 | $11.02 12.05 USD | |
| Citigroup Inc. 0R01.IL | $100.8 — |
+1.1
|
$199B — | $13.82K — | $99.02 — | $102.12 — | $199B — | 15.97 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
-0.21
|
$197.63B — | $4.1K — | $227.01 — | $239.45 — | $197.63B — | 31.16 | $7.58 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Airbus SE 0KVV.IL | $211.53 231.23 USD |
-0.88
|
$173.06B 189.18B USD | $635.28K 694.45K USD | $209.9 229.45 USD | $212.9 232.73 USD | $173.06B 189.18B USD | 43.16 | $4.9 5.36 USD | |
| Novo Nordisk A/S 0QIU.IL | $302.38 44.33 USD |
-4.62
|
$1.27T 186.16B USD | $2.74M 401.17K USD | $299.75 43.95 USD | $340 49.85 USD | $1.27T 186.16B USD | 20.34 | $14.86 2.18 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.73 52.18 USD |
+0.87
|
$156.18B 170.72B USD | $10.01M 10.95M USD | $46.9 51.27 USD | $48.11 52.59 USD | $156.18B 170.72B USD | 30.59 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $241.73 264.24 USD |
+0.79
|
$150.53B 164.55B USD | $105.04K 114.83K USD | $237.95 260.11 USD | $242.35 264.92 USD | $150.53B 164.55B USD | 34.38 | $7.03 7.68 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $316.5 345.98 USD |
+0.16
|
$143.9B 157.3B USD | $2.71K 2.96K USD | $308.3 337.01 USD | $323.4 353.52 USD | $143.9B 157.3B USD | 60.51 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.1 — |
+3.19
|
$153.38B — | $3.3K — | $121.88 — | $123.29 — | $153.38B — | 28.29 | $4.35 — | |
| Allianz SE 0M6S.IL | $355.4 388.5 USD |
+0.94
|
$139.12B 152.08B USD | $236.59K 258.62K USD | $351.2 383.91 USD | $356.3 389.48 USD | $139.12B 152.08B USD | 16.77 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Deutsche Telekom AG 0MPH.IL | $26.62 29.09 USD |
+0.23
|
$132.51B 144.85B USD | $992.56K 1.09M USD | $26.48 28.95 USD | $26.98 29.49 USD | $132.51B 144.85B USD | 32.85 | $0.81 0.89 USD | |
| Safran SA 0IU8.IL | $307.6 336.25 USD |
-0.31
|
$131.34B 143.57B USD | $117.09K 127.99K USD | $306.6 335.16 USD | $309.2 338 USD | $131.34B 143.57B USD | 41.90 | $7.34 8.02 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $17.53 19.16 USD |
-0.11
|
$116B 126.8B USD | $237.36K 259.46K USD | $17.66 19.3 USD | $17.85 19.51 USD | $116B 126.8B USD | 24.34 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $63.78 69.71 USD |
-0.57
|
$114.65B 125.32B USD | $162.63K 177.77K USD | $63.62 69.55 USD | $64.4 70.4 USD | $114.65B 125.32B USD | 15.18 | $4.2 4.59 USD | |
| ABB Ltd 0NX2.IL | $57.93 65.91 USD |
+0.7
|
$109.14B 124.18B USD | $483.1K 549.67K USD | $57.3 65.2 USD | $58.34 66.38 USD | $109.14B 124.18B USD | 35.32 | $1.64 1.87 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.44 59.51 USD |
+0.78
|
$113.5B 124.07B USD | $1.96M 2.14M USD | $53.8 58.81 USD | $54.74 59.84 USD | $113.5B 124.07B USD | 18.90 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $31.35 35.66 USD |
+4.31
|
$108.08B 122.97B USD | $2.19M 2.49M USD | $30.41 34.6 USD | $31.52 35.86 USD | $108.08B 122.97B USD | 3.39 | $9.22 10.49 USD | |
| Sanofi 0O59.IL | $85.08 93 USD |
-1.64
|
$112.22B 122.67B USD | $1.65M 1.8M USD | $84.6 92.48 USD | $85.67 93.65 USD | $112.22B 122.67B USD | 12.42 | $6.85 7.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.58 6.1 USD |
+0.59
|
$105.69B 115.53B USD | $1.28M 1.4M USD | $5.51 6.03 USD | $5.61 6.13 USD | $105.69B 115.53B USD | 16.89 | $0.33 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.08 — |
+2.42
|
$114.6B — | $52.04K — | $15.7 — | $16.2 — | $114.6B — | 29.23 | $0.55 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.53 176.95 USD |
-2.57
|
$95.02B 108.11B USD | $156.53K 178.1K USD | $154.95 176.3 USD | $159.28 181.22 USD | $95.02B 108.11B USD | 24.18 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+1.14
|
$102.13B — | $8.34K — | $57.02 — | $58.14 — | $102.13B — | 15.14 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $169.53 185.32 USD |
+0.43
|
$91.14B 99.63B USD | $35.35K 38.64K USD | $168.06 183.71 USD | $169.84 185.66 USD | $91.14B 99.63B USD | 27.97 | $6.06 6.62 USD | |
| Enel SpA 0NRE.IL | $8.93 9.77 USD |
+0.61
|
$90.78B 99.24B USD | $1.27M 1.38M USD | $8.89 9.72 USD | $8.96 9.8 USD | $90.78B 99.24B USD | 22.33 | $0.4 0.44 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.58 — |
-0.92
|
$97.98B — | $7.33K — | $45.43 — | $46.5 — | $97.98B — | 12.28 | $3.71 — | |
| State Bank of India SBID.IL | $108.8 — |
+0.55
|
$97.49B — | $3.63K — | $108.2 — | $109 — | $97.49B — | 12.07 | $9.01 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $32.18K 36.61K USD | $49.07 55.83 USD | $50.5 57.46 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $8.57K 9.37K USD | $10.5 11.48 USD | $10.83 11.84 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| AXA SA 0HAR.IL | $38.18 41.73 USD |
+0.81
|
$87.61B 95.77B USD | $1.15M 1.26M USD | $37.82 41.34 USD | $38.25 41.81 USD | $87.61B 95.77B USD | 13.25 | $2.88 3.15 USD | |
| Viridien Société anonyme 0RI9.IL | $116.4 127.24 USD |
+8.18
|
$87.17B 95.29B USD | $162 177.09 USD | $107.9 117.95 USD | $116.5 127.35 USD | $87.17B 95.29B USD | 342.35 | $0.34 0.37 USD | |
| Zurich Insurance Group AG 0QP2.IL | $562.8 640.35 USD |
+1.63
|
$82.37B 93.72B USD | $6.59K 7.5K USD | $561.8 639.21 USD | $569.6 648.08 USD | $82.37B 93.72B USD | 19.68 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $157.5 — |
+1.29
|
$89.58B — | $2.75K — | $155.61 — | $159.11 — | $89.58B — | 366.27 | $0.43 — | |
| BNP Paribas SA 0HB5.IL | $65.95 72.09 USD |
+0.08
|
$81.71B 89.32B USD | $2.26M 2.47M USD | $65.49 71.59 USD | $66.33 72.51 USD | $81.71B 89.32B USD | 9.39 | $7.02 7.67 USD | |
| Snowflake Inc. 0A93.IL | $265.25 — |
-1.94
|
$88.77B — | $2.88K — | $260.07 — | $268.37 — | $88.77B — | 0 | -$2.53 — | |
| ING Groep N.V. 0RIC.IL | $22.06 24.11 USD |
+0.94
|
$80.62B 88.13B USD | $1.66M 1.82M USD | $21.5 23.5 USD | $22.25 24.32 USD | $80.62B 88.13B USD | 13.61 | $1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Rheinmetall AG 0NI1.IL | $1,703.5 1862.16 USD |
-1.5
|
$73.9B 80.78B USD | $14.63K 15.99K USD | $1,693 1850.68 USD | $1,739.5 1901.51 USD | $73.9B 80.78B USD | 158.02 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $544.2 594.88 USD |
+1.45
|
$73.27B 80.09B USD | $17.52K 19.15K USD | $537.6 587.67 USD | $545.6 596.41 USD | $73.27B 80.09B USD | 16.07 | $33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $141.15 13.78 USD |
+0.9
|
$795.78B 77.68B USD | $184.35K 17.99K USD | $138.4 13.51 USD | $141.4 13.8 USD | $795.78B 77.68B USD | 26.43 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.52 15.38 USD |
+0.08
|
$774.41B 75.59B USD | $9.34M 911.52K USD | $155.4 15.17 USD | $159.35 15.55 USD | $774.41B 75.59B USD | 29.49 | $5.34 0.52 USD | |
| CaixaBank, S.A. 0ILK.IL | $9.08 9.93 USD |
-1.08
|
$68.49B 74.87B USD | $88.81K 97.08K USD | $8.93 9.76 USD | $9.1 9.95 USD | $68.49B 74.87B USD | 20.17 | $0.45 0.49 USD | |
| Vinci SA 0NQM.IL | $117.08 127.98 USD |
+1.04
|
$68.42B 74.79B USD | $571.6K 624.83K USD | $116.2 127.02 USD | $117.65 128.61 USD | $68.42B 74.79B USD | 14.89 | $7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | $246.8 23.67 USD |
+1.63
|
$730.13B 70.04B USD | $384.73K 36.91K USD | $242.9 23.3 USD | $248.7 23.86 USD | $730.13B 70.04B USD | 2.92 | $84.4 8.1 USD | |
| Ferrari N.V. 0RDT.IL | $354.25 387.24 USD |
+0.7
|
$64.01B 69.97B USD | $112.1K 122.53K USD | $348.5 380.96 USD | $356.5 389.7 USD | $64.01B 69.97B USD | 59.94 | $5.91 6.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $31.51 34.44 USD |
+0.35
|
$62.78B 68.63B USD | $849.8K 928.95K USD | $31.05 33.94 USD | $31.63 34.58 USD | $62.78B 68.63B USD | 11.37 | $2.77 3.03 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $58.35 63.78 USD |
+3.66
|
$62.42B 68.23B USD | $1.47M 1.61M USD | $55.65 60.83 USD | $58.4 63.84 USD | $62.42B 68.23B USD | 4.35 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.8 — |
+1.01
|
$64.12B — | $12.92K — | $44.05 — | $44.8 — | $64.12B — | 46.18 | $0.97 — | |
| Newmont Corporation 0R28.IL | $80.3 — |
0
|
$63.82B — | $12.7K — | $79.25 — | $81.71 — | $63.82B — | 0 | -$0.98 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $451.2K 44.04K USD | $312.03 30.46 USD | $316.8 30.92 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.2 — |
+2.03
|
$62.16B — | $18.24K — | $38.84 — | $40.44 — | $62.16B — | 27.34 | $1.47 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.17 36.26 USD |
+1.51
|
$55.59B 60.77B USD | $52.01K 56.85K USD | $32.71 35.76 USD | $33.25 36.35 USD | $55.59B 60.77B USD | 12.42 | $2.67 2.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.66 93.64 USD |
+6.71
|
$54.29B 59.35B USD | $413.17K 451.65K USD | $78.78 86.12 USD | $85.92 93.92 USD | $54.29B 59.35B USD | 4.84 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.83 86.17 USD |
+4.89
|
$53.73B 58.74B USD | $708 773.94 USD | $73.4 80.24 USD | $79.15 86.52 USD | $53.73B 58.74B USD | 4.46 | $17.67 19.32 USD | |
| Eni S.p.A. 0N9S.IL | $15.92 17.4 USD |
+0.42
|
$51.98B 56.82B USD | $641.05K 700.75K USD | $15.83 17.31 USD | $15.98 17.47 USD | $51.98B 56.82B USD | 5.98 | $2.66 2.91 USD | |
| Volkswagen AG 0P6O.IL | $93.78 102.51 USD |
+3.38
|
$51.89B 56.72B USD | $228.38K 249.65K USD | $89.9 98.27 USD | $93.8 102.54 USD | $51.89B 56.72B USD | 3.37 | $27.79 30.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||