국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $198.6 — |
-2.07
|
$3.1T — | $194.03K — | $193.95 — | $200.65 — | $3.1T — | 33.32 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $379.9 — |
-2.09
|
$2.82T — | $38.17K — | $372.19 — | $385.73 — | $2.82T — | 36.84 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $104.55 — |
-6.86
|
$2.59T — | $2.15M — | $101.9 — | $111.14 — | $2.59T — | 61.14 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $157.9 — |
-0.88
|
$1.95T — | $22.15K — | $155 — | $158.14 — | $1.95T — | 29.24 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $155.6 — |
-0.77
|
$1.94T — | $59.99K — | $151.5 — | $159 — | $1.94T — | 28.81 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $512.5 — |
-3.3
|
$1.31T — | $32.45K — | $498.3 — | $521.52 — | $1.31T — | 44.87 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $526.5 — |
-1.31
|
$1.2T — | $10.21K — | $515.11 — | $550 — | $1.2T — | 13.53 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-5.81
|
$993.53B 1.09T USD | $162 177.09 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $250.95 — |
-1.68
|
$856.99B — | $458.08K — | $240.01 — | $251.9 — | $856.99B — | 74.91 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $152.5 — |
-3.17
|
$790.93B — | $26.99K — | $148.53 — | $157.8 — | $790.93B — | 27.18 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.25 — |
-1.06
|
$687.42B — | $15.75K — | $228.82 — | $233.44 — | $687.42B — | 13.91 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $558 — | $583.87 — | $594.29 — | $527.99B — | 25.52 | $22.33 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $7.15K — | $330.93 — | $336.98 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $105.2 — |
+0.96
|
$440.27B — | $119.64K — | $102.45 — | $105.51 — | $440.27B — | 8.41 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $980 — |
-0.15
|
$434.28B — | $7.34K — | $956.91 — | $982.49 — | $434.28B — | 93.77 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.67K — | $127 — | $169.85 — | $378.05B — | 27.00 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $618 — | $512.49 — | $521.58 — | $373.03B — | 33.76 | $10.69 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.78K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| AbbVie Inc. 0QCV.IL | $174.3 — |
-1.97
|
$313.56B — | $14.46K — | $170.23 — | $176.84 — | $313.56B — | 35.86 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $37.88 — |
-0.59
|
$309.79B — | $86.25K — | $37.26 — | $38.11 — | $309.79B — | 10.60 | $3.57 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $728 — | $345.64 — | $354.5 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $108.5 — |
-3.56
|
$301.71B — | $74.16K — | $106.32 — | $112.28 — | $301.71B — | 25.52 | $4.25 — | |
| SAP SE 0NW4.IL | $230.48 251.94 USD |
+0.03
|
$269.02B 294.07B USD | $706.38K 772.17K USD | $227.5 248.69 USD | $233.3 255.03 USD | $269.02B 294.07B USD | 74.58 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.48 529.6 USD |
-0.88
|
$264.73B 289.38B USD | $206.97K 226.25K USD | $479.35 523.99 USD | $489 534.54 USD | $264.73B 289.38B USD | 15.16 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,364.5 2584.72 USD |
+0.77
|
$258.36B 282.43B USD | $18.25K 19.95K USD | $2,300 2514.21 USD | $2,366 2586.36 USD | $258.36B 282.43B USD | 62.60 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $86.46 98.37 USD |
+0.98
|
$244.37B 278.04B USD | $3.34M 3.8M USD | $85.74 97.55 USD | $86.8 98.76 USD | $244.37B 278.04B USD | 24.98 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.27 — |
+1.32
|
$262.38B — | $6.9K — | $134 — | $137.46 — | $262.38B — | 8.64 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $960 — |
-2.78
|
$260.84B — | $15.78K — | $948 — | $962 — | $260.84B — | 9.95 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $416.1 61.01 USD |
-3.08
|
$1.75T 256.18B USD | $889.99K 130.49K USD | $414.4 60.76 USD | $425.9 62.45 USD | $1.75T 256.18B USD | 28.00 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $634.62 — |
-6.36
|
$253.63B — | $9.32K — | $634.5 — | $675.66 — | $253.63B — | 32.01 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $568.5 621.45 USD |
-6.46
|
$228.41B 249.68B USD | $420.9K 460.1K USD | $559.7 611.83 USD | $582.9 637.19 USD | $228.41B 249.68B USD | 30.36 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $253.8 288.77 USD |
+0.28
|
$215.37B 245.04B USD | $408.09K 464.32K USD | $251 285.58 USD | $254.4 289.45 USD | $215.37B 245.04B USD | 19.52 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $64.3 — |
-0.16
|
$236.46B — | $5.06K — | $63.75 — | $64.88 — | $236.46B — | 13.88 | $4.63 — | |
| Novartis AG 0QLR.IL | $90.05 102.46 USD |
+0.93
|
$206.47B 234.92B USD | $86.6K 98.54K USD | $89.45 101.77 USD | $90.85 103.37 USD | $206.47B 234.92B USD | 28.05 | $3.21 3.65 USD | |
| Prosus N.V. 0A28.IL | $37.17 40.63 USD |
-0.17
|
$210.96B 230.6B USD | $3.44M 3.76M USD | $36.93 40.36 USD | $37.85 41.38 USD | $210.96B 230.6B USD | 12.99 | $2.86 3.13 USD | |
| Abbott Laboratories 0Q15.IL | $130.2 — |
+3.58
|
$225.94B — | $9.12K — | $125.25 — | $134.09 — | $225.94B — | 44.43 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $341.05 372.81 USD |
-0.75
|
$188.54B 206.09B USD | $91.01K 99.49K USD | $337.3 368.71 USD | $343 374.95 USD | $188.54B 206.09B USD | 31.43 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.1 — |
-0.64
|
$198.18B — | $10.98K — | $76.88 — | $78.8 — | $198.18B — | 64.01 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $8.61K — | $249.57 — | $256.45 — | $197.31B — | 103.12 | $1.6 — | |
| American Express Company 0R3C.IL | $257.25 — |
-1.06
|
$195.27B — | $596 — | $251.2 — | $258.85 — | $195.27B — | 26.14 | $9.84 — | |
| PepsiCo, Inc. 0QOS.IL | $141.49 — |
-0.85
|
$194.98B — | $2K — | $141.18 — | $144.33 — | $194.98B — | 23.62 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.6 — |
+0.22
|
$192.92B — | $28.96K — | $43.95 — | $44.9 — | $192.92B — | 8.91 | $5 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $26.92K — | $90.89 — | $94.23 — | $191.56B — | 11.46 | $5.2 — | |
| RTX Corporation 0R2N.IL | $129.6 — |
0
|
$188.63B — | $852 — | $128.77 — | $130.18 — | $188.63B — | 34.37 | $3.77 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $11.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $31.89 34.86 USD |
+0.47
|
$158.77B 173.56B USD | $689.48K 753.7K USD | $31.7 34.65 USD | $32.1 35.09 USD | $158.77B 173.56B USD | 39.37 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.64 50.98 USD |
-0.42
|
$152.59B 166.81B USD | $2.99M 3.27M USD | $46.23 50.54 USD | $47.7 52.14 USD | $152.59B 166.81B USD | 29.89 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
+1.36
|
$165.5B — | $27.7K — | $72.58 — | $74.77 — | $165.5B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.36 203.72 USD |
+0.59
|
$147.59B 161.33B USD | $1.66M 1.82M USD | $180.94 197.79 USD | $186.39 203.75 USD | $147.59B 161.33B USD | 16.91 | $11.02 12.05 USD | |
| Amgen Inc. 0R0T.IL | $290.25 — |
-1.11
|
$159.07B — | $1.25K — | $283.52 — | $296 — | $159.07B — | 19.55 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $13.5K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.06K — | $159.07 — | $162 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $346.45 378.72 USD |
+0.9
|
$135.62B 148.25B USD | $27.27K 29.81K USD | $341 372.76 USD | $347.3 379.65 USD | $135.62B 148.25B USD | 16.35 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.35 — |
-6.66
|
$144.43B — | $346.12K — | $86.94 — | $90.43 — | $144.43B — | 812.27 | $0.11 — | |
| Schneider Electric S.E. 0NWV.IL | $206.05 225.24 USD |
-1.8
|
$128.32B 140.27B USD | $2.75M 3.01M USD | $201.95 220.76 USD | $205.9 225.08 USD | $128.32B 140.27B USD | 29.31 | $7.03 7.68 USD | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
-0.66
|
$136.21B — | $122.8K — | $22.07 — | $22.67 — | $136.21B — | 5.97 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $64.81 — |
+2.56
|
$135.09B — | $1.43K — | $64.72 — | $65.26 — | $135.09B — | 21.60 | $3 — | |
| Sanofi 0A2V.IL | $50.77 — |
-0.47
|
$134.73B — | $363 — | $50.77 — | $51.59 — | $134.73B — | 14.10 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.6 — |
-0.66
|
$131.58B — | $1.84K — | $105.05 — | $106.4 — | $131.58B — | 24.27 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.51 62.87 USD |
+2.66
|
$119.9B 131.07B USD | $364.63K 398.58K USD | $56.06 61.28 USD | $57.57 62.93 USD | $119.9B 131.07B USD | 19.96 | $2.88 3.15 USD | |
| Sanofi 0O59.IL | $90.03 98.41 USD |
-1.61
|
$118.75B 129.81B USD | $1.37M 1.5M USD | $89.7 98.05 USD | $91.59 100.12 USD | $118.75B 129.81B USD | 13.14 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $63.55 — |
-0.31
|
$125.46B — | $5.62K — | $61.67 — | $64.35 — | $125.46B — | 10.07 | $6.31 — | |
| Airbus SE 0KVV.IL | $139.7 152.71 USD |
-0.42
|
$114.3B 124.94B USD | $2.99M 3.27M USD | $138.62 151.53 USD | $140.5 153.59 USD | $114.3B 124.94B USD | 28.51 | $4.9 5.36 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.65 272.9 USD |
-0.56
|
$113.5B 124.07B USD | $9.36K 10.23K USD | $247.35 270.39 USD | $249.9 273.17 USD | $113.5B 124.07B USD | 47.73 | $5.23 5.72 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $26.1K — | $53.97 — | $55.1 — | $123.45B — | 29.69 | $3.24 — | |
| Applied Materials, Inc. 0R1A.IL | $139.3 — |
-3.8
|
$116.53B — | $10.33K — | $136.89 — | $142.94 — | $116.53B — | 18.37 | $7.58 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $26.26K — | $35.2 — | $36.17 — | $113.26B — | 38.70 | $1.86 — | |
| Banco Santander, S.A. 0HLE.IL | $6.72 — |
-0.59
|
$110.61B — | $1.98K — | $6.72 — | $6.89 — | $110.61B — | 11.01 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $15.07 16.48 USD |
+0.65
|
$99.74B 109.03B USD | $7.81K 8.54K USD | $15.24 16.66 USD | $15.4 16.83 USD | $99.74B 109.03B USD | 20.93 | $0.72 0.79 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.93 — |
-2.63
|
$107.33B — | $16.32K — | $49.37 — | $50.3 — | $107.33B — | 13.45 | $3.71 — | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $109.34K 119.52K USD | $173.44 189.59 USD | $174.9 191.19 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
+0.35
|
$102.13B — | $3.74K — | $57.51 — | $58.15 — | $102.13B — | 15.14 | $3.8 — | |
| Safran SA 0IU8.IL | $214.2 234.15 USD |
-0.28
|
$91.46B 99.98B USD | $270.11K 295.27K USD | $211.4 231.09 USD | $215.2 235.24 USD | $91.46B 99.98B USD | 29.18 | $7.34 8.02 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.25 54.93 USD |
+1.44
|
$90.33B 98.74B USD | $886.97K 969.58K USD | $48.73 53.26 USD | $50.54 55.25 USD | $90.33B 98.74B USD | 11.96 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $39.14 42.78 USD |
+0.62
|
$89.82B 98.18B USD | $2.27M 2.48M USD | $38.53 42.12 USD | $39.17 42.82 USD | $89.82B 98.18B USD | 13.58 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $71.65 78.32 USD |
+1.63
|
$88.77B 97.04B USD | $2.18M 2.39M USD | $69.8 76.3 USD | $71.6 78.27 USD | $88.77B 97.04B USD | 10.20 | $7.02 7.67 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $3.76K 4.11K USD | $40.76 44.56 USD | $41.76 45.65 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.58 153.12 USD |
-0.26
|
$82.22B 93.55B USD | $152.35K 173.34K USD | $132.65 150.93 USD | $135.55 154.23 USD | $82.22B 93.55B USD | 20.92 | $6.43 7.32 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
+0.49
|
$81.05B 92.22B USD | $409.21K 465.6K USD | $551.2 627.15 USD | $558.4 635.34 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.38 4.79 USD |
+0.42
|
$82.98B 90.71B USD | $1.64M 1.79M USD | $4.29 4.69 USD | $4.39 4.8 USD | $82.98B 90.71B USD | 13.26 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $22.77 25.9 USD |
+0.13
|
$78.5B 89.31B USD | $254.31K 289.35K USD | $22.51 25.61 USD | $23.02 26.19 USD | $78.5B 89.31B USD | 2.46 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $41.26 46.95 USD |
-0.41
|
$77.74B 88.45B USD | $226.29K 257.47K USD | $40.82 46.44 USD | $41.6 47.33 USD | $77.74B 88.45B USD | 25.15 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $591.7 646.81 USD |
+0.42
|
$79.66B 87.08B USD | $21.09K 23.05K USD | $584 638.39 USD | $595.2 650.63 USD | $79.66B 87.08B USD | 17.47 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.51 — |
+0.23
|
$81.4B — | $4.84K — | $13.34 — | $13.56 — | $81.4B — | 10.89 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.27 7.95 USD |
+0.36
|
$73.86B 80.74B USD | $795.86K 869.98K USD | $7.23 7.91 USD | $7.33 8.01 USD | $73.86B 80.74B USD | 18.17 | $0.4 0.44 USD | |
| State Bank of India SBID.IL | $89.8 — |
+0.45
|
$80.47B — | $11.51K — | $88.9 — | $90.6 — | $80.47B — | 9.96 | $9.01 — | |
| Micron Technology, Inc. 0R2T.IL | $69.93 — |
-2.95
|
$76.78B — | $104.28K — | $67.14 — | $70.4 — | $76.78B — | 0 | -$4.77 — | |
| Vinci SA 0NQM.IL | $119.78 130.93 USD |
+1.53
|
$70B 76.52B USD | $1.73M 1.89M USD | $117.55 128.5 USD | $120.1 131.29 USD | $70B 76.52B USD | 15.23 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $383.25 418.94 USD |
-0.34
|
$69.25B 75.7B USD | $68.92K 75.34K USD | $378.4 413.64 USD | $384.3 420.09 USD | $69.25B 75.7B USD | 64.84 | $5.91 6.46 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.72 12.96 USD |
-1.44
|
$748.25B 73.04B USD | $47.76K 4.66K USD | $132 12.88 USD | $133.45 13.03 USD | $748.25B 73.04B USD | 24.85 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151 14.74 USD |
-1.46
|
$742.36B 72.46B USD | $5.54M 540.74K USD | $149.9 14.63 USD | $151.83 14.82 USD | $742.36B 72.46B USD | 28.27 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.45 — |
-1.44
|
$71.75B — | $29.37K — | $60.19 — | $61.62 — | $71.75B — | 18.18 | $3.38 — | |
| Rheinmetall AG 0NI1.IL | $1,483.5 1621.67 USD |
-0.6
|
$64.36B 70.35B USD | $84.91K 92.81K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.36B 70.35B USD | 137.61 | $10.78 11.78 USD | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $38.65K 3.71K USD | $243.8 23.39 USD | $247.25 23.72 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| General Motors Company 0R0E.IL | $44.95 — |
+1.47
|
$69.06B — | $2.36K — | $44.3 — | $45 — | $69.06B — | 6.34 | $7.08 — | |
| Sea Limited 0A3T.IL | $120 — |
+1.27
|
$68.25B — | $7.27K — | $116.1 — | $120.86 — | $68.25B — | 279.06 | $0.43 — | |
| ING Groep N.V. 0RIC.IL | $16.4 17.93 USD |
-0.51
|
$59.96B 65.54B USD | $27.38M 29.93M USD | $16.3 17.82 USD | $16.56 18.1 USD | $59.96B 65.54B USD | 10.12 | $1.62 1.77 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $16.23K — | $82.17 — | $83.78 — | $65.03B — | 31.74 | $5.86 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $597.58K 58.33K USD | $274 26.75 USD | $277.4 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Merck KGaA 0O14.IL | $118.18 129.18 USD |
+0.02
|
$54.66B 59.75B USD | $16.17K 17.67K USD | $115.78 126.56 USD | $119.85 131.01 USD | $54.66B 59.75B USD | 16.69 | $7.08 7.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||