국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $175.91 — |
+0.42
|
$4.35T — | $69.52K — | $174.14 — | $177.30 — | $4.35T — | 102.87 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $285.39 — |
+0.49
|
$1.48T — | $1.68K — | $284.00 — | $286.90 — | $1.48T — | 50.87 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,804.00 — |
-3.06
|
$490.16B — | $9.48K — | $1,792.00 — | $1,804.00 — | $490.16B — | 18.70 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $223.41 — |
-0.26
|
$401.91B — | $1.06K — | $220.00 — | $224.00 — | $401.91B — | 45.96 | $4.86 — | ||
| ASML Holding N.V. 0QB8.IL | €891.60 974.64 USD |
+0.15
|
€358.22B 391.58B USD | €46.40K 50.72K USD | €850.10 929.27 USD | €897.40 980.98 USD | €358.22B 391.58B USD | 47.62 | €18.72 20.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €633.20 692.17 USD |
-0.86
|
€346.00B 378.22B USD | €134.09K 146.57K USD | €621.40 679.27 USD | €640.00 699.61 USD | €346.00B 378.22B USD | 19.82 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $91.87 — |
-2.11
|
$337.85B — | $62.00 — | $90.65 — | $92.00 — | $337.85B — | 19.84 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €53.04 57.98 USD |
+2.96
|
€301.01B 329.04B USD | €315.95K 345.38K USD | €52.73 57.64 USD | €53.28 58.24 USD | €301.01B 329.04B USD | 18.54 | €2.86 3.13 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $203.13 — |
-1.01
|
$328.34B — | $6.62K — | $201.06 — | $204.49 — | $328.34B — | 1846.63 | $0.11 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 322.90 367.39 USD |
+2.18
|
CHF 274.00B 311.76B USD | CHF 64.93K 73.88K USD | CHF 319.50 363.52 USD | CHF 323.55 368.13 USD | CHF 274.00B 311.76B USD | 24.83 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $251.60 — |
+0.44
|
$276.26B — | $9.23K — | $248.55 — | $254.51 — | $276.26B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €207.50 226.83 USD |
+0.06
|
€242.20B 264.76B USD | €68.23K 74.58K USD | €206.45 225.68 USD | €209.00 228.47 USD | €242.20B 264.76B USD | 67.15 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.85 89.71 USD |
-0.95
|
CHF 222.86B 253.57B USD | CHF 2.10M 2.38M USD | CHF 78.82 89.68 USD | CHF 79.79 90.78 USD | CHF 222.86B 253.57B USD | 22.78 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,109.00 2305.42 USD |
-1.77
|
€230.45B 251.91B USD | €6.23K 6.81K USD | €2,100.00 2295.58 USD | €2,142.00 2341.5 USD | €230.45B 251.91B USD | 55.83 | €37.77 41.29 USD | ||
| L'Oréal S.A. 0NZM.IL | €370.30 404.79 USD |
-1.74
|
€204.71B 223.77B USD | €147.63K 161.38K USD | €368.00 402.27 USD | €374.95 409.87 USD | €204.71B 223.77B USD | 34.12 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $113.30 — |
+1.61
|
$223.67B — | $298.00 — | $112.57 — | $114.63 — | $223.67B — | 17.95 | $6.31 — | ||
| Applied Materials, Inc. 0R1A.IL | $255.70 — |
-0.6
|
$213.90B — | $23.00 — | $252.00 — | $257.67 — | $213.90B — | 33.73 | $7.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €236.05 258.03 USD |
-0.05
|
€186.94B 204.35B USD | €90.29K 98.7K USD | €234.15 255.96 USD | €236.70 258.75 USD | €186.94B 204.35B USD | 21.42 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.90 61.11 USD |
+0.2
|
€182.91B 199.94B USD | €53.44K 58.41K USD | €55.80 61 USD | €56.50 61.76 USD | €182.91B 199.94B USD | 35.83 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 306.15 44.89 USD |
+0.65
|
DKK 1.29T 188.48B USD | DKK 500.77K 73.42K USD | DKK 298.70 43.8 USD | DKK 307.55 45.09 USD | DKK 1.29T 188.48B USD | 20.60 | DKK 14.86 2.18 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €194.84 212.99 USD |
+1.07
|
€159.41B 174.26B USD | €428.96K 468.91K USD | €193.40 211.41 USD | €195.32 213.51 USD | €159.41B 174.26B USD | 39.76 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €388.40 424.57 USD |
+0.9
|
€152.04B 166.2B USD | €62.43K 68.25K USD | €386.60 422.61 USD | €389.40 425.67 USD | €152.04B 166.2B USD | 18.33 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €236.25 258.25 USD |
+0.75
|
€147.12B 160.83B USD | €329.39K 360.07K USD | €234.50 256.34 USD | €236.35 258.36 USD | €147.12B 160.83B USD | 33.60 | €7.03 7.68 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $120.80 — |
-0.49
|
$150.52B — | $95.00 — | $119.67 — | $122.04 — | $150.52B — | 27.77 | $4.35 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.28 29.82 USD |
-0.46
|
€135.82B 148.47B USD | €266.12K 290.9K USD | €27.24 29.78 USD | €27.41 29.96 USD | €135.82B 148.47B USD | 33.67 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| UBS Group AG 0R3T.IL | CHF 36.61 41.65 USD |
-0.83
|
CHF 126.24B 143.63B USD | CHF 1.11M 1.26M USD | CHF 36.14 41.12 USD | CHF 37.10 42.21 USD | CHF 126.24B 143.63B USD | 3.97 | CHF 9.22 10.49 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €304.40 332.75 USD |
+0.74
|
€129.98B 142.08B USD | €53.10K 58.04K USD | €300.30 328.27 USD | €304.78 333.16 USD | €129.98B 142.08B USD | 41.47 | €7.34 8.02 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.51 77.08 USD |
+0.06
|
€126.75B 138.56B USD | €368.09K 402.37K USD | €70.03 76.55 USD | €70.90 77.5 USD | €126.75B 138.56B USD | 16.78 | €4.20 4.59 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €276.10 301.81 USD |
-0.49
|
€125.53B 137.22B USD | €2.14K 2.34K USD | €274.36 299.92 USD | €276.90 302.69 USD | €125.53B 137.22B USD | 52.79 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €18.09 19.77 USD |
+2.03
|
€119.71B 130.86B USD | €56.46K 61.72K USD | €17.99 19.67 USD | €18.11 19.79 USD | €119.71B 130.86B USD | 25.12 | €0.72 0.79 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.40 60.56 USD |
-0.05
|
€115.50B 126.26B USD | €9.88K 10.8K USD | €55.10 60.23 USD | €55.48 60.65 USD | €115.50B 126.26B USD | 19.23 | €2.88 3.15 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.04 66.04 USD |
+1.52
|
CHF 109.35B 124.42B USD | CHF 1.38M 1.57M USD | CHF 57.70 65.65 USD | CHF 58.34 66.38 USD | CHF 109.35B 124.42B USD | 35.39 | CHF 1.64 1.87 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.90 6.44 USD |
+1
|
€111.72B 122.13B USD | €3.30M 3.6M USD | €5.86 6.41 USD | €5.91 6.46 USD | €111.72B 122.13B USD | 17.86 | €0.33 0.36 USD | ||
| Sanofi 0O59.IL | €81.58 89.18 USD |
-0.75
|
€107.60B 117.63B USD | €961.62K 1.05M USD | €80.30 87.78 USD | €83.72 91.52 USD | €107.60B 117.63B USD | 11.90 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.00 190.01 USD |
-0.15
|
CHF 102.03B 116.09B USD | CHF 52.60K 59.85K USD | CHF 166.45 189.38 USD | CHF 168.95 192.23 USD | CHF 102.03B 116.09B USD | 25.97 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.25 — |
-0.75
|
$114.48B — | $86.00 — | $52.91 — | $53.72 — | $114.48B — | 14.35 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €80.64 88.15 USD |
+0.18
|
€99.91B 109.22B USD | €335.37K 366.6K USD | €80.28 87.76 USD | €81.05 88.6 USD | €99.91B 109.22B USD | 11.48 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 321.70 31.4 USD |
+69.96
|
SEK 1.09T 106.12B USD | SEK 52.16K 5.09K USD | SEK 320.30 31.27 USD | SEK 322.70 31.5 USD | SEK 1.09T 106.12B USD | 7.13 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $58.40 — |
-1.27
|
$103.64B — | $1.65K — | $58.30 — | $58.99 — | $103.64B — | 15.36 | $3.80 — | ||
| AXA SA 0HAR.IL | €41.04 44.86 USD |
+0.21
|
€94.19B 102.96B USD | €2.87M 3.13M USD | €40.89 44.7 USD | €41.09 44.92 USD | €94.19B 102.96B USD | 14.25 | €2.88 3.15 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.00 — |
+0.72
|
$99.78B — | $9.09K — | $13.88 — | $14.04 — | $99.78B — | 25.45 | $0.55 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 595.70 677.78 USD |
+1.05
|
CHF 87.18B 99.2B USD | CHF 118.42K 134.74K USD | CHF 589.80 671.07 USD | CHF 596.40 678.58 USD | CHF 87.18B 99.2B USD | 20.83 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $109.60 — |
+0.74
|
$98.21B — | $916.00 — | $108.60 — | $109.80 — | $98.21B — | 12.16 | $9.01 — | ||
| Enel SpA 0NRE.IL | €8.69 9.49 USD |
+0.35
|
€88.25B 96.47B USD | €430.39K 470.47K USD | €8.59 9.39 USD | €8.70 9.51 USD | €88.25B 96.47B USD | 21.71 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €23.96 26.19 USD |
+2.31
|
€87.57B 95.73B USD | €189.73K 207.4K USD | €23.82 26.04 USD | €23.99 26.22 USD | €87.57B 95.73B USD | 14.79 | €1.62 1.77 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.38 174.22 USD |
-0.17
|
€85.68B 93.66B USD | €37.42K 40.9K USD | €159.06 173.87 USD | €159.98 174.88 USD | €85.68B 93.66B USD | 26.30 | €6.06 6.62 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.47 11.44 USD |
+0.79
|
€78.94B 86.29B USD | €81.81K 89.43K USD | €10.37 11.34 USD | €10.47 11.45 USD | €78.94B 86.29B USD | 23.25 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €556.40 608.22 USD |
+1.35
|
€74.91B 81.88B USD | €27.04K 29.55K USD | €551.40 602.75 USD | €557.60 609.53 USD | €74.91B 81.88B USD | 16.43 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.10 14.36 USD |
+0.07
|
SEK 829.32B 80.95B USD | SEK 18.00K 1.76K USD | SEK 146.55 14.31 USD | SEK 147.45 14.39 USD | SEK 829.32B 80.95B USD | 27.54 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $99.05 — |
+0.92
|
$78.72B — | $735.00 — | $98.11 — | $99.47 — | $78.72B — | 0 | -$0.98 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 163.55 15.96 USD |
+2.03
|
SEK 804.05B 78.49B USD | SEK 345.81K 33.76K USD | SEK 162.85 15.9 USD | SEK 163.95 16 USD | SEK 804.05B 78.49B USD | 30.62 | SEK 5.34 0.52 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Viridien Société anonyme 0RI9.IL | €93.95 102.7 USD |
+2.4
|
€70.36B 76.91B USD | €535.00 584.83 USD | €92.25 100.84 USD | €93.95 102.7 USD | €70.36B 76.91B USD | 276.32 | €0.34 0.37 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Vinci SA 0NQM.IL | €119.55 130.68 USD |
-0.73
|
€69.87B 76.38B USD | €46.16K 50.46K USD | €119.00 130.08 USD | €120.65 131.89 USD | €69.87B 76.38B USD | 15.20 | €7.86 8.59 USD | ||
| Snowflake Inc. 0A93.IL | $222.50 — |
-0.45
|
$74.46B — | $745.00 — | $221.31 — | $223.33 — | $74.46B — | 0 | -$2.53 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.10 — |
+0.21
|
$74.38B — | $1.37K — | $47.89 — | $48.40 — | $74.38B — | 32.72 | $1.47 — | ||
| Rheinmetall AG 0NI1.IL | €1,548.00 1692.17 USD |
+0.1
|
€67.15B 73.41B USD | €3.37K 3.68K USD | €1,535.00 1677.96 USD | €1,559.50 1704.74 USD | €67.15B 73.41B USD | 143.59 | €10.78 11.78 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.65 35.69 USD |
+0.38
|
€65.05B 71.11B USD | €963.81K 1.05M USD | €32.35 35.36 USD | €32.95 36.02 USD | €65.05B 71.11B USD | 11.78 | €2.77 3.03 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.77 65.34 USD |
+0.18
|
€63.94B 69.9B USD | €1.61M 1.76M USD | €59.57 65.12 USD | €60.26 65.87 USD | €63.94B 69.9B USD | 4.46 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $121.50 — |
+0.41
|
$69.10B — | $0.00 — | $121.50 — | $121.50 — | $69.10B — | 282.55 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €91.75 100.3 USD |
+0.03
|
€62.54B 68.37B USD | €29.41K 32.15K USD | €91.40 99.91 USD | €92.55 101.17 USD | €62.54B 68.37B USD | 5.19 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.55 22.4 USD |
-0.04
|
NOK 690.93B 66.28B USD | NOK 149.05K 14.3K USD | NOK 230.40 22.1 USD | NOK 233.85 22.43 USD | NOK 690.93B 66.28B USD | 2.76 | NOK 84.40 8.1 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.74 39.07 USD |
+1.49
|
€59.90B 65.48B USD | €10.04K 10.97K USD | €35.12 38.39 USD | €35.76 39.09 USD | €59.90B 65.48B USD | 13.38 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €68.20 74.55 USD |
+0.9
|
€59.58B 65.13B USD | €1.29M 1.41M USD | €67.94 74.27 USD | €68.48 74.86 USD | €59.58B 65.13B USD | 14.73 | €4.63 5.06 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.46 102.16 USD |
+0.61
|
€59.23B 64.75B USD | €2.50K 2.73K USD | €93.08 101.75 USD | €94.02 102.78 USD | €59.23B 64.75B USD | 5.28 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €323.10 353.19 USD |
+1.83
|
€58.38B 63.82B USD | €67.30K 73.56K USD | €309.00 337.78 USD | €325.20 355.49 USD | €58.38B 63.82B USD | 54.67 | €5.91 6.46 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.40 — |
-0.67
|
$63.54B — | $157.69K — | $44.00 — | $45.10 — | $63.54B — | 45.77 | $0.97 — | ||
| Volkswagen AG 0P6O.IL | €104.05 113.74 USD |
-0.12
|
€57.57B 62.93B USD | €406.40K 444.25K USD | €104.00 113.69 USD | €104.80 114.56 USD | €57.57B 62.93B USD | 3.74 | €27.79 30.38 USD | ||
| Deutsche Post AG 0H3Q.IL | €46.95 51.32 USD |
+0.71
|
€57.41B 62.75B USD | €60.46K 66.09K USD | €46.61 50.95 USD | €47.12 51.51 USD | €57.41B 62.75B USD | 13.26 | €3.54 3.87 USD | ||
| ARYZTA AG 0MFY.IL | CHF 52.75 60.02 USD |
-36.75
|
CHF 53.67B 61.06B USD | CHF 68.00 77.37 USD | CHF 52.75 60.02 USD | CHF 53.05 60.36 USD | CHF 53.67B 61.06B USD | 1318.75 | CHF 0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||