국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $201.18 — |
-3.16
|
$4.98T — | $1.4M — | $199.21 — | $209.77 — | $4.98T — | 117.64 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1
|
$1.55T — | $50.26K — | $294.36 — | $301.99 — | $1.55T — | 53.11 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,810 — |
-7.27
|
$491.79B — | $30.51K — | $1,783 — | $1,829 — | $491.79B — | 18.76 | $96.44 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $255.3 — |
-0.89
|
$412.67B — | $267.02K — | $247.39 — | $259.65 — | $412.67B — | 2320.90 | $0.11 — | |
| ASML Holding N.V. 0QB8.IL | $925.25 1011.42 USD |
-0.25
|
$371.74B 406.36B USD | $79.08K 86.45K USD | $892 975.08 USD | $926.1 1012.35 USD | $371.74B 406.36B USD | 49.42 | $18.72 20.46 USD | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Prosus N.V. 0A28.IL | $59.37 64.89 USD |
-0.54
|
$336.9B 368.28B USD | $359.19K 392.65K USD | $58.65 64.11 USD | $59.92 65.5 USD | $336.9B 368.28B USD | 20.75 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $609.95 666.76 USD |
-1.16
|
$333.29B 364.33B USD | $10.85K 11.86K USD | $602 658.07 USD | $612.5 669.55 USD | $333.29B 364.33B USD | 19.09 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.65 — |
+0.69
|
$322.33B — | $7.54K — | $85.26 — | $88.5 — | $322.33B — | 18.93 | $4.63 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | $225.5 246.5 USD |
-1.47
|
$263.21B 287.72B USD | $17K 18.59K USD | $224 244.86 USD | $226.75 247.87 USD | $263.21B 287.72B USD | 72.97 | $3.09 3.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Roche Holding AG 0QOK.IL | $263.85 300.2 USD |
+0.65
|
$223.89B 254.74B USD | $170.93K 194.49K USD | $258.75 294.4 USD | $264.5 300.94 USD | $223.89B 254.74B USD | 20.29 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $77.67 88.37 USD |
+0.71
|
$219.53B 249.77B USD | $769.49K 875.52K USD | $77.39 88.05 USD | $79.02 89.91 USD | $219.53B 249.77B USD | 22.44 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,079.5 2273.17 USD |
-1.98
|
$227.22B 248.39B USD | $3.68K 4.02K USD | $2,046 2236.55 USD | $2,097 2292.3 USD | $227.22B 248.39B USD | 55.05 | $37.77 41.29 USD | |
| Micron Technology, Inc. 0R2T.IL | $226.1 — |
-3.75
|
$248.26B — | $143.09K — | $220.38 — | $232.48 — | $248.26B — | 0 | -$4.77 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $364.08 397.98 USD |
+0.98
|
$201.26B 220.01B USD | $176.92K 193.4K USD | $355.25 388.34 USD | $364 397.9 USD | $201.26B 220.01B USD | 33.55 | $10.85 11.86 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.1 267.93 USD |
-0.59
|
$194.11B 212.19B USD | $171.63K 187.62K USD | $241.3 263.77 USD | $245.95 268.86 USD | $194.11B 212.19B USD | 22.24 | $11.02 12.05 USD | |
| Applied Materials, Inc. 0R1A.IL | $236.75 — |
+0.64
|
$198.05B — | $5.31K — | $229.77 — | $236.97 — | $198.05B — | 31.23 | $7.58 — | |
| Citigroup Inc. 0R01.IL | $99.7 — |
-0.94
|
$196.83B — | $16.81K — | $98.68 — | $102.53 — | $196.83B — | 15.80 | $6.31 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $317.03 46.48 USD |
-0.49
|
$1.33T 195.18B USD | $1.92M 280.96K USD | $307.75 45.12 USD | $323.65 47.45 USD | $1.33T 195.18B USD | 21.33 | $14.86 2.18 USD | |
| Airbus SE 0KVV.IL | $213.4 233.28 USD |
-0.25
|
$174.6B 190.86B USD | $644.17K 704.16K USD | $209.9 229.45 USD | $213.8 233.71 USD | $174.6B 190.86B USD | 43.55 | $4.9 5.36 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.32 51.73 USD |
-0.69
|
$154.83B 169.26B USD | $1.87M 2.04M USD | $45.93 50.21 USD | $47.53 51.96 USD | $154.83B 169.26B USD | 30.33 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.83 262.16 USD |
-1.76
|
$149.35B 163.26B USD | $63.62K 69.55K USD | $233.45 255.19 USD | $252.1 275.58 USD | $149.35B 163.26B USD | 34.11 | $7.03 7.68 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $316 345.43 USD |
-0.25
|
$143.67B 157.05B USD | $403.78K 441.39K USD | $311.5 340.51 USD | $315.9 345.32 USD | $143.67B 157.05B USD | 60.42 | $5.23 5.72 USD | |
| Allianz SE 0M6S.IL | $352.1 384.89 USD |
+0.04
|
$137.83B 150.67B USD | $59.13K 64.63K USD | $346.1 378.33 USD | $353.7 386.64 USD | $137.83B 150.67B USD | 16.62 | $21.18 23.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.3 — |
-1.89
|
$148.65B — | $11.57K — | $119.43 — | $123.15 — | $148.65B — | 27.42 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Deutsche Telekom AG 0MPH.IL | $26.56 29.03 USD |
-0.43
|
$132.21B 144.52B USD | $897.98K 981.61K USD | $26 28.42 USD | $26.66 29.14 USD | $132.21B 144.52B USD | 32.78 | $0.81 0.89 USD | |
| Safran SA 0IU8.IL | $308.55 337.29 USD |
-0.4
|
$131.75B 144.02B USD | $522.86K 571.56K USD | $265.18 289.88 USD | $310.3 339.2 USD | $131.75B 144.02B USD | 42.03 | $7.34 8.02 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $17.55 19.18 USD |
+1.62
|
$116.13B 126.95B USD | $177.07K 193.56K USD | $17.4 19.02 USD | $17.83 19.49 USD | $116.13B 126.95B USD | 24.37 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $64.14 70.11 USD |
-0.27
|
$115.3B 126.04B USD | $424.85K 464.41K USD | $63.06 68.93 USD | $64.26 70.24 USD | $115.3B 126.04B USD | 15.27 | $4.2 4.59 USD | |
| Sanofi 0O59.IL | $86.5 94.55 USD |
-0.72
|
$114.09B 124.71B USD | $1.09M 1.19M USD | $84.88 92.79 USD | $86.7 94.77 USD | $114.09B 124.71B USD | 12.62 | $6.85 7.49 USD | |
| ABB Ltd 0NX2.IL | $57.53 65.46 USD |
-3.6
|
$108.39B 123.32B USD | $369.06K 419.91K USD | $56.86 64.69 USD | $58.66 66.74 USD | $108.39B 123.32B USD | 35.07 | $1.64 1.87 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.02 59.05 USD |
+1.6
|
$112.63B 123.12B USD | $140.55K 153.64K USD | $52.6 57.5 USD | $54.1 59.14 USD | $112.63B 123.12B USD | 18.75 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $30.05 34.19 USD |
-2.09
|
$103.62B 117.89B USD | $651.13K 740.84K USD | $29.89 34.01 USD | $30.6 34.82 USD | $103.62B 117.89B USD | 3.25 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.54 6.06 USD |
-0.38
|
$105.07B 114.86B USD | $3.35M 3.66M USD | $5.46 5.97 USD | $5.57 6.09 USD | $105.07B 114.86B USD | 16.80 | $0.33 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.7 — |
-3.56
|
$111.89B — | $24.89K — | $15.6 — | $15.8 — | $111.89B — | 28.54 | $0.55 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.63 181.62 USD |
-0.95
|
$97.53B 110.97B USD | $522.65K 594.66K USD | $156.5 178.06 USD | $161.05 183.24 USD | $97.53B 110.97B USD | 24.82 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $56.9 — |
+0.89
|
$100.98B — | $12.4K — | $56.45 — | $57.35 — | $100.98B — | 14.97 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $630.1K 688.79K USD | $166.1 181.57 USD | $168.9 184.63 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46 — |
-0.11
|
$98.89B — | $12.02K — | $45.33 — | $46.56 — | $98.89B — | 12.39 | $3.71 — | |
| Enel SpA 0NRE.IL | $8.88 9.71 USD |
+1.36
|
$90.23B 98.63B USD | $2.74M 2.99M USD | $8.72 9.54 USD | $8.96 9.8 USD | $90.23B 98.63B USD | 22.19 | $0.4 0.44 USD | |
| State Bank of India SBID.IL | $108.2 — |
+1.31
|
$96.95B — | $14.23K — | $107.4 — | $108.6 — | $96.95B — | 12.00 | $9.01 — | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $12.7K 14.45K USD | $48.72 55.43 USD | $49.73 56.59 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $42.17K 46.1K USD | $10.15 11.09 USD | $10.9 11.91 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| AXA SA 0HAR.IL | $37.87 41.4 USD |
+0.2
|
$86.91B 95.01B USD | $435.22K 475.75K USD | $37.32 40.8 USD | $37.93 41.46 USD | $86.91B 95.01B USD | 13.14 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $553.8 630.11 USD |
-0.88
|
$81.05B 92.22B USD | $68.47K 77.9K USD | $550.8 626.69 USD | $562.2 639.66 USD | $81.05B 92.22B USD | 19.37 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Snowflake Inc. 0A93.IL | $270.5 — |
-1.73
|
$90.53B — | $9.01K — | $264.55 — | $277.04 — | $90.53B — | 0 | -$2.53 — | |
| BNP Paribas SA 0HB5.IL | $65.9 72.03 USD |
+0.08
|
$81.65B 89.25B USD | $325.91K 356.27K USD | $65.17 71.24 USD | $65.93 72.07 USD | $81.65B 89.25B USD | 9.38 | $7.02 7.67 USD | |
| Sea Limited 0A3T.IL | $155.5 — |
-1.89
|
$88.44B — | $3.03K — | $151.56 — | $156.5 — | $88.44B — | 361.62 | $0.43 — | |
| Viridien Société anonyme 0RI9.IL | $107.6 117.62 USD |
-0.92
|
$80.58B 88.08B USD | $548 599.04 USD | $101.7 111.17 USD | $108.2 118.28 USD | $80.58B 88.08B USD | 316.47 | $0.34 0.37 USD | |
| ING Groep N.V. 0RIC.IL | $21.85 23.89 USD |
-0.81
|
$79.87B 87.31B USD | $547.27K 598.24K USD | $21.5 23.5 USD | $22.25 24.32 USD | $79.87B 87.31B USD | 13.48 | $1.62 1.77 USD | |
| Rheinmetall AG 0NI1.IL | $1,729.5 1890.58 USD |
-2.14
|
$75.03B 82.02B USD | $6.45K 7.05K USD | $1,718 1878.01 USD | $1,755 1918.45 USD | $75.03B 82.02B USD | 160.43 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536.4 586.36 USD |
+0.37
|
$72.22B 78.94B USD | $21.56K 23.56K USD | $527 576.08 USD | $537.8 587.89 USD | $72.22B 78.94B USD | 15.84 | $33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $139.89 13.65 USD |
-1.04
|
$788.65B 76.98B USD | $38.55K 3.76K USD | $139 13.57 USD | $140.6 13.72 USD | $788.65B 76.98B USD | 26.19 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| CaixaBank, S.A. 0ILK.IL | $9.18 10.03 USD |
-0.25
|
$69.24B 75.69B USD | $412.25K 450.64K USD | $9 9.83 USD | $9.18 10.04 USD | $69.24B 75.69B USD | 20.39 | $0.45 0.49 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.39 15.36 USD |
-1.57
|
$773.77B 75.53B USD | $284.09K 27.73K USD | $155.7 15.2 USD | $158.3 15.45 USD | $773.77B 75.53B USD | 29.47 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $115.88 126.67 USD |
+0.48
|
$67.72B 74.03B USD | $261.44K 285.79K USD | $113.8 124.4 USD | $116.45 127.3 USD | $67.72B 74.03B USD | 14.74 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $351.8 384.56 USD |
+3.67
|
$63.56B 69.48B USD | $165.94K 181.39K USD | $332.1 363.03 USD | $354.3 387.3 USD | $63.56B 69.48B USD | 59.52 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $242.85 23.3 USD |
-0.37
|
$718.44B 68.92B USD | $177.41K 17.02K USD | $239.85 23.01 USD | $243.4 23.35 USD | $718.44B 68.92B USD | 2.87 | $84.4 8.1 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $31.4 34.32 USD |
+0.08
|
$62.56B 68.39B USD | $768.8K 840.4K USD | $30.64 33.49 USD | $31.54 34.48 USD | $62.56B 68.39B USD | 11.33 | $2.77 3.03 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.29 61.53 USD |
-1.41
|
$60.22B 65.82B USD | $1.69M 1.84M USD | $55.79 60.99 USD | $57.31 62.65 USD | $60.22B 65.82B USD | 4.20 | $13.4 14.65 USD | |
| Newmont Corporation 0R28.IL | $80.3 — |
-1.29
|
$63.82B — | $36.52K — | $78.74 — | $80.8 — | $63.82B — | 0 | -$0.98 — | |
| Larsen & Toubro Limited LTOD.IL | $44.35 — |
-1.55
|
$63.47B — | $20.04K — | $44.2 — | $44.6 — | $63.47B — | 45.72 | $0.97 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $353.93K 34.55K USD | $309.4 30.2 USD | $315.25 30.77 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.4 — |
-3.37
|
$60.93B — | $39.46K — | $39.16 — | $40.12 — | $60.93B — | 26.80 | $1.47 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.68 35.72 USD |
-2.26
|
$54.77B 59.87B USD | $328.01K 358.56K USD | $32.59 35.63 USD | $33.06 36.14 USD | $54.77B 59.87B USD | 12.23 | $2.67 2.92 USD | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
+0.04
|
$52.03B 56.87B USD | $8.29K 9.06K USD | $110.4 120.68 USD | $112.75 123.25 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| Eni S.p.A. 0N9S.IL | $15.85 17.33 USD |
-1.23
|
$51.76B 56.59B USD | $1.86M 2.04M USD | $15.69 17.15 USD | $15.91 17.39 USD | $51.76B 56.59B USD | 5.96 | $2.66 2.91 USD | |
| Thales S.A. 0IW5.IL | $247.15 270.17 USD |
-0.72
|
$51.52B 56.32B USD | $2.7K 2.95K USD | $244.6 267.38 USD | $247.7 270.77 USD | $51.52B 56.32B USD | 44.29 | $5.58 6.1 USD | |
| Nordea Bank Abp 0N4T.IL | $162 15.81 USD |
-0.4
|
$576.62B 56.29B USD | $342.18K 33.4K USD | $160 15.62 USD | $162.2 15.83 USD | $576.62B 56.29B USD | 10.82 | $14.97 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||