국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$195.40 — |
+0.51
|
$4.84T — | $39.91K — | $194.06 — | $196.77 — | $4.84T — | 114.26 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$445.27 — |
+1.89
|
$2.31T — | $1.74K — | $439.99 — | $450.00 — | $2.31T — | 79.37 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$997.35 — |
+2.19
|
$1.10T — | $12.64K — | $992.00 — | $1,016.98 — | $1.10T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$530.86 — |
+2.18
|
$858.08B — | $8.43K — | $522.36 — | $535.00 — | $858.08B — | 4826.00 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,608.40 1856.63 USD |
-1.06
|
€646.21B 745.94B USD | €9.86K 11.38K USD | €1,596.40 1842.78 USD | €1,614.60 1863.79 USD | €646.21B 745.94B USD | 85.91 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$624.37 — |
+2.78
|
$522.31B — | $4.03K — | $610.12 — | $639.99 — | $522.31B — | 82.37 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$261.01 — |
+0.39
|
$469.55B — | $2.62K — | $258.00 — | $265.00 — | $469.55B — | 53.70 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 334.89 420.04 USD |
+3.39
|
CHF 284.18B 356.43B USD | CHF 41.88K 52.53K USD | CHF 334.75 419.85 USD | CHF 342.10 429.07 USD | CHF 284.18B 356.43B USD | 25.76 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.20 — |
+0.58
|
$317.00B — | $2.94K — | $84.91 — | $86.84 — | $317.00B — | 18.61 | $4.63 — | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€499.80 576.94 USD |
+0.96
|
€273.10B 315.25B USD | €10.33K 11.93K USD | €495.00 571.4 USD | €503.70 581.44 USD | €273.10B 315.25B USD | 15.64 | €31.94 36.87 USD | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.56 106.05 USD |
+0.36
|
CHF 238.99B 299.75B USD | CHF 297.91K 373.64K USD | CHF 84.00 105.36 USD | CHF 85.09 106.72 USD | CHF 238.99B 299.75B USD | 24.43 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$199.01 — |
+0.76
|
$289.66B — | $136.00 — | $195.20 — | $202.00 — | $289.66B — | 52.78 | $3.77 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.50 — |
+0.36
|
$277.37B — | $2.20K — | $138.48 — | $142.42 — | $277.37B — | 22.26 | $6.31 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.65 323.96 USD |
-1.38
|
€222.26B 256.56B USD | €25.38K 29.3K USD | €280.65 323.96 USD | €283.70 327.48 USD | €222.26B 256.56B USD | 25.46 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€38.34 44.25 USD |
+2.21
|
€217.57B 251.15B USD | €324.76K 374.88K USD | €37.39 43.16 USD | €38.67 44.64 USD | €217.57B 251.15B USD | 13.40 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€384.50 443.84 USD |
+0.6
|
€212.56B 245.36B USD | €20.96K 24.19K USD | €382.55 441.59 USD | €388.10 448 USD | €212.56B 245.36B USD | 35.43 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.10 9.35 USD |
-0.56
|
€197.53B 228.02B USD | €955.00K 1.1M USD | €7.95 9.18 USD | €8.15 9.41 USD | €197.53B 228.02B USD | 0 | -€0.15 -0.1 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.06 65.87 USD |
+1.12
|
€186.70B 215.52B USD | €7.32K 8.45K USD | €56.66 65.4 USD | €58.06 67.02 USD | €186.70B 215.52B USD | 36.57 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,644.50 1898.3 USD |
+0.41
|
€179.69B 207.42B USD | €8.57K 9.89K USD | €1,640.50 1893.69 USD | €1,666.50 1923.7 USD | €179.69B 207.42B USD | 43.53 | €37.77 43.6 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.52 107.26 USD |
-0.3
|
CHF 161.12B 202.08B USD | CHF 58.68K 73.6K USD | CHF 84.86 106.43 USD | CHF 87.26 109.44 USD | CHF 161.12B 202.08B USD | 52.14 | CHF 1.64 2.06 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 324.25 47.54 USD |
-1.76
|
DKK 1.36T 199.63B USD | DKK 214.60K 31.47K USD | DKK 321.95 47.2 USD | DKK 330.45 48.45 USD | DKK 1.36T 199.63B USD | 21.82 | DKK 14.86 2.18 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.75 318.31 USD |
-2.04
|
€171.72B 198.22B USD | €26.52K 30.61K USD | €275.10 317.56 USD | €284.30 328.18 USD | €171.72B 198.22B USD | 39.22 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€208.40 240.56 USD |
+1.56
|
€170.51B 196.82B USD | €35.32K 40.77K USD | €200.65 231.62 USD | €209.35 241.66 USD | €170.51B 196.82B USD | 42.53 | €4.90 5.66 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
SAP SE
0NW4.IL
GB
|
€141.76 163.64 USD |
+1.71
|
€165.47B 191B USD | €21.03K 24.28K USD | €140.24 161.88 USD | €142.72 164.75 USD | €165.47B 191B USD | 45.87 | €3.09 3.57 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€421.00 485.97 USD |
+0.12
|
€164.80B 190.24B USD | €4.12K 4.75K USD | €420.30 485.17 USD | €423.50 488.86 USD | €164.80B 190.24B USD | 19.87 | €21.18 24.45 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.32 51.82 USD |
+0.56
|
CHF 142.48B 178.7B USD | CHF 16.97K 21.29K USD | CHF 41.21 51.69 USD | CHF 41.43 51.96 USD | CHF 142.48B 178.7B USD | 4.48 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€358.80 414.18 USD |
+0.41
|
€153.20B 176.85B USD | €42.78K 49.38K USD | €351.30 405.52 USD | €365.30 421.68 USD | €153.20B 176.85B USD | 48.88 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.79 94.41 USD |
+0.28
|
€147.03B 169.72B USD | €73.78K 85.17K USD | €80.71 93.17 USD | €83.94 96.89 USD | €147.03B 169.72B USD | 19.47 | €4.20 4.85 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.06 24.31 USD |
-1.36
|
€139.36B 160.87B USD | €21.98K 25.37K USD | €21.00 24.24 USD | €21.70 25.05 USD | €139.36B 160.87B USD | 29.24 | €0.72 0.83 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.88 118.76 USD |
+0.28
|
€127.47B 147.14B USD | €181.65K 209.68K USD | €99.96 115.39 USD | €104.00 120.05 USD | €127.47B 147.14B USD | 14.65 | €7.02 8.1 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.43 29.35 USD |
+1.09
|
€126.61B 146.15B USD | €536.92K 619.79K USD | €25.09 28.96 USD | €26.07 30.1 USD | €126.61B 146.15B USD | 31.39 | €0.81 0.94 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.55 228.96 USD |
-0.01
|
CHF 111.53B 139.89B USD | CHF 170.38K 213.7K USD | CHF 182.50 228.9 USD | CHF 188.40 236.3 USD | CHF 111.53B 139.89B USD | 28.39 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.21 7.17 USD |
+1.35
|
€117.76B 135.93B USD | €188.11K 217.14K USD | €6.07 7 USD | €6.31 7.28 USD | €117.76B 135.93B USD | 18.83 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 404.35 39.47 USD |
+113.63
|
SEK 1.37T 133.38B USD | SEK 59.05K 5.76K USD | SEK 403.95 39.43 USD | SEK 406.50 39.68 USD | SEK 1.37T 133.38B USD | 8.97 | SEK 45.07 4.4 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.62 — |
+9.37
|
$128.87B — | $145.00 — | $71.50 — | $73.15 — | $128.87B — | 19.11 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.40 — |
+0.69
|
$125.55B — | $2.59K — | $57.48 — | $58.85 — | $125.55B — | 15.74 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.49 32.88 USD |
+0.96
|
€104.11B 120.18B USD | €362.75K 418.73K USD | €28.05 32.38 USD | €29.00 33.47 USD | €104.11B 120.18B USD | 17.58 | €1.62 1.87 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.19 11.76 USD |
-0.89
|
€103.50B 119.47B USD | €32.51K 37.53K USD | €10.10 11.65 USD | €10.49 12.11 USD | €103.50B 119.47B USD | 25.46 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.00 50.79 USD |
+0.35
|
€100.98B 116.57B USD | €208.61K 240.8K USD | €43.81 50.57 USD | €44.21 51.03 USD | €100.98B 116.57B USD | 15.27 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€76.53 88.34 USD |
+1.1
|
€100.94B 116.52B USD | €3.63K 4.18K USD | €74.81 86.36 USD | €77.08 88.98 USD | €100.94B 116.52B USD | 11.17 | €6.85 7.91 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€76.05 87.79 USD |
-1.9
|
€99.15B 114.45B USD | €259.83K 299.93K USD | €74.69 86.22 USD | €76.94 88.81 USD | €99.15B 114.45B USD | 33.35 | €2.28 2.63 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€180.56 208.43 USD |
0
|
€97.07B 112.05B USD | €128.57K 148.41K USD | €177.58 204.99 USD | €184.52 213 USD | €97.07B 112.05B USD | 29.79 | €6.06 7 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 609.40 764.33 USD |
+0.23
|
CHF 89.19B 111.86B USD | CHF 59.04K 74.05K USD | CHF 596.60 748.28 USD | CHF 621.40 779.38 USD | CHF 89.19B 111.86B USD | 21.31 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.68 14.63 USD |
+0.18
|
€95.61B 110.36B USD | €34.45K 39.77K USD | €12.65 14.6 USD | €12.94 14.94 USD | €95.61B 110.36B USD | 28.16 | €0.45 0.52 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.51 — |
+1.17
|
$95.11B — | $641.00 — | $61.12 — | $63.00 — | $95.11B — | 41.84 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.45 16.64 USD |
-0.62
|
SEK 960.96B 93.8B USD | SEK 29.46K 2.88K USD | SEK 170.45 16.64 USD | SEK 171.80 16.77 USD | SEK 960.96B 93.8B USD | 31.91 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.85 19.02 USD |
-1.04
|
SEK 957.93B 93.51B USD | SEK 717.29K 70.02K USD | SEK 194.50 18.99 USD | SEK 197.75 19.3 USD | SEK 957.93B 93.51B USD | 36.48 | SEK 5.34 0.52 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€175.30 202.35 USD |
+1.79
|
€79.70B 92B USD | €12.00K 13.85K USD | €172.10 198.66 USD | €177.90 205.36 USD | €79.70B 92B USD | 33.51 | €5.23 6.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 316.20 30.33 USD |
-0.35
|
NOK 935.44B 89.73B USD | NOK 19.14K 1.84K USD | NOK 315.60 30.27 USD | NOK 319.00 30.6 USD | NOK 935.44B 89.73B USD | 3.74 | NOK 84.40 8.1 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$260.00 — |
+0.97
|
$87.01B — | $2.20K — | $257.50 — | $265.00 — | $87.01B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$242.31 — |
+0.13
|
$85.36B — | $72.00 — | $239.38 — | $248.20 — | $85.36B — | 0 | -$0.63 — | ||
Vinci SA
0NQM.IL
GB
|
€125.90 145.33 USD |
-2.16
|
€73.58B 84.94B USD | €72.89K 84.13K USD | €125.30 144.64 USD | €130.20 150.29 USD | €73.58B 84.94B USD | 16.01 | €7.86 9.07 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.72 49.31 USD |
+0.31
|
€71.60B 82.65B USD | €13.77K 15.9K USD | €42.12 48.62 USD | €43.78 50.54 USD | €71.60B 82.65B USD | 16.00 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.14 64.8 USD |
+0.43
|
€68.64B 79.24B USD | €58.27K 67.27K USD | €55.96 64.6 USD | €56.42 65.13 USD | €68.64B 79.24B USD | 15.85 | €3.54 4.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€78.02 90.06 USD |
+0.76
|
€68.16B 78.68B USD | €223.29K 257.75K USD | €76.42 88.21 USD | €79.48 91.75 USD | €68.16B 78.68B USD | 16.85 | €4.63 5.34 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.87 — |
+2.46
|
$78.58B — | $4.31K — | $97.35 — | $100.00 — | $78.58B — | 0 | -$0.98 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€499.70 576.82 USD |
+0.85
|
€67.27B 77.66B USD | €21.06K 24.31K USD | €496.40 573.01 USD | €502.20 579.71 USD | €67.27B 77.66B USD | 14.75 | €33.86 39.09 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.41 23.55 USD |
-0.6
|
€66.62B 76.91B USD | €58.65K 67.7K USD | €20.37 23.51 USD | €20.55 23.72 USD | €66.62B 76.91B USD | 7.67 | €2.66 3.07 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€143.55 165.7 USD |
-1.07
|
€66.40B 76.65B USD | €306.00 353.23 USD | €143.55 165.7 USD | €146.35 168.94 USD | €66.40B 76.65B USD | 20.27 | €7.08 8.17 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.38 31.61 USD |
-1.35
|
€66.28B 76.51B USD | €2.25K 2.59K USD | €27.22 31.42 USD | €28.30 32.67 USD | €66.28B 76.51B USD | 0 | -€3.20 -3.6 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.82 36.73 USD |
+0.24
|
€63.40B 73.18B USD | €110.67K 127.75K USD | €31.81 36.71 USD | €32.08 37.03 USD | €63.40B 73.18B USD | 11.48 | €2.77 3.2 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.80 69.99 USD |
-33.09
|
CHF 56.77B 71.2B USD | CHF 230.00 288.47 USD | CHF 55.80 69.99 USD | CHF 55.80 69.99 USD | CHF 56.77B 71.2B USD | 1395.00 | CHF 0.04 0.05 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.06 71.64 USD |
-1.08
|
€61.56B 71.07B USD | €412.90K 476.62K USD | €61.42 70.9 USD | €63.48 73.28 USD | €61.56B 71.07B USD | 14.13 | €4.39 5.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.00 12.7 USD |
-0.48
|
€61.27B 70.72B USD | €344.73K 397.94K USD | €10.86 12.53 USD | €11.04 12.74 USD | €61.27B 70.72B USD | 15.06 | €0.73 0.84 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€338.35 390.57 USD |
+1.17
|
€61.13B 70.57B USD | €27.61K 31.87K USD | €332.60 383.93 USD | €341.15 393.8 USD | €61.13B 70.57B USD | 57.25 | €5.91 6.82 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 343.20 33.5 USD |
+1.99
|
SEK 718.86B 70.17B USD | SEK 77.18K 7.53K USD | SEK 340.30 33.22 USD | SEK 344.50 33.63 USD | SEK 718.86B 70.17B USD | 15.72 | SEK 21.83 2.13 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
0
|
$67.29B — | $2.26K — | $14.95 — | $15.30 — | $67.29B — | 6.40 | $2.35 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.40 89.35 USD |
-0.13
|
€57.96B 66.91B USD | €345.00 398.25 USD | €77.00 88.88 USD | €79.20 91.42 USD | €57.96B 66.91B USD | 227.64 | €0.34 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||