국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $435 — |
-0.34
|
$3.23T — | $275 — | $434.66 — | $437.21 — | $3.23T — | 42.19 | $10.31 — | |
| Apple Inc. 0R2V.IL | $200.55 — |
+0.73
|
$3.14T — | $2.69K — | $200.4 — | $201.65 — | $3.14T — | 33.64 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $113.76 — |
+0.61
|
$2.82T — | $29.93K — | $113.54 — | $114.46 — | $2.82T — | 66.52 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $166.56 — |
+0.34
|
$2.06T — | $258 — | $166.24 — | $166.99 — | $2.06T — | 30.84 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $163.7 — |
+0.77
|
$2.04T — | $251 — | $163.7 — | $165.19 — | $2.04T — | 30.31 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $593.1 — |
+0.1
|
$1.51T — | $998 — | $587.31 — | $595.63 — | $1.51T — | 51.93 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $515 — |
+0.29
|
$1.17T — | $50 — | $514.4 — | $515.5 — | $1.17T — | 13.23 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $279.19 — |
+1.25
|
$953.43B — | $14.02K — | $275.35 — | $281.79 — | $953.43B — | 83.33 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $173.23 — |
+0.42
|
$898.44B — | $1.14K — | $172.47 — | $174.44 — | $898.44B — | 30.87 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $348.28 — |
+58.31
|
$757.31B — | $0 — | $348.28 — | $348.28 — | $757.31B — | 44.19 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $251.44 — |
-0.22
|
$741.03B — | $50 — | $251.44 — | $251.44 — | $741.03B — | 15.00 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $564.96 — |
+56.5
|
$583.79B — | $8 — | $564.96 — | $565.18 — | $583.79B — | 52.84 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,143 — |
0
|
$506.52B — | $203 — | $1,143 — | $1,147 — | $506.52B — | 109.37 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $105.61 — |
-0.09
|
$441.99B — | $85 — | $105.61 — | $105.61 — | $441.99B — | 8.44 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $159.11 — |
-0.12
|
$377.58B — | $205 — | $159.11 — | $159.11 — | $377.58B — | 26.96 | $5.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $395.5 — |
-30.61
|
$366.35B — | $30 — | $395.21 — | $396.16 — | $366.35B — | 17.71 | $22.33 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.61 — |
-3
|
$349.29B — | $18.56K — | $125.05 — | $131.49 — | $349.29B — | 29.55 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $188 — |
-2.29
|
$338.2B — | $50 — | $188 — | $188 — | $338.2B — | 38.68 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $41.19 — |
-0.02
|
$336.91B — | $300 — | $41.19 — | $41.19 — | $336.91B — | 11.53 | $3.57 — | |
| SAP SE 0NW4.IL | $263.3 287.82 USD |
-0.08
|
$307.33B 335.95B USD | $69.02K 75.44K USD | $261.85 286.24 USD | $263.8 288.37 USD | $307.33B 335.95B USD | 85.21 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $276.17 — |
+67.38
|
$330.24B — | $80 — | $276.17 — | $277 — | $330.24B — | 172.60 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $98.83 — |
+65.82
|
$317.65B — | $82 — | $98.83 — | $98.83 — | $317.65B — | 19.00 | $5.2 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,439 2666.16 USD |
+0.18
|
$266.5B 291.33B USD | $187 204.42 USD | $2,424 2649.76 USD | $2,443 2670.53 USD | $266.5B 291.33B USD | 64.57 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.35 532.74 USD |
-0.73
|
$266.3B 291.1B USD | $223.81K 244.66K USD | $486.8 532.14 USD | $490.15 535.8 USD | $266.3B 291.1B USD | 15.25 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $88.46 100.65 USD |
+0.91
|
$250.02B 284.47B USD | $211.18K 240.28K USD | $88.3 100.47 USD | $89.09 101.37 USD | $250.02B 284.47B USD | 25.56 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $461.15 67.61 USD |
+2.83
|
$1.94T 283.91B USD | $282.38K 41.4K USD | $440.35 64.56 USD | $471.15 69.08 USD | $1.94T 283.91B USD | 31.03 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $688.86 — |
+1.37
|
$275.3B — | $115 — | $686 — | $688.86 — | $275.3B — | 34.75 | $19.82 — | |
| Wells Fargo & Company 0R2F.IL | $73.84 — |
+1.29
|
$271.54B — | $38 — | $73.84 — | $73.84 — | $271.54B — | 15.94 | $4.63 — | |
| Philip Morris International Inc. 0M8V.IL | $173.77 — |
+80.07
|
$269.75B — | $287 — | $173.77 — | $173.77 — | $269.75B — | 33.61 | $5.17 — | |
| ASML Holding N.V. 0QB8.IL | $607.2 663.75 USD |
+1.26
|
$243.96B 266.68B USD | $17.74K 19.39K USD | $600.5 656.43 USD | $609.1 665.83 USD | $243.96B 266.68B USD | 32.43 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $976 — |
+0.41
|
$265.19B — | $3.2K — | $968.5 — | $977 — | $265.19B — | 10.12 | $96.44 — | |
| Prosus N.V. 0A28.IL | $42.25 46.18 USD |
-2.61
|
$239.77B 262.1B USD | $1.1M 1.2M USD | $42.22 46.15 USD | $43.12 47.13 USD | $239.77B 262.1B USD | 14.77 | $2.86 3.13 USD | |
| Chevron Corporation 0R2Q.IL | $136 — |
+0.26
|
$261.87B — | $22 — | $136 — | $136.23 — | $261.87B — | 8.62 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $266.3 302.99 USD |
-2.17
|
$225.97B 257.11B USD | $9.83K 11.18K USD | $265 301.51 USD | $267.8 304.7 USD | $225.97B 257.11B USD | 20.48 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.61 104.23 USD |
-1.22
|
$210.05B 238.99B USD | $56.01K 63.73K USD | $90.5 102.97 USD | $92.05 104.73 USD | $210.05B 238.99B USD | 28.53 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.48 — |
0
|
$229.91B — | $615 — | $132.48 — | $132.48 — | $229.91B — | 45.21 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $377.15 412.28 USD |
-1.14
|
$208.49B 227.91B USD | $2.54K 2.78K USD | $375.1 410.03 USD | $381.2 416.7 USD | $208.49B 227.91B USD | 34.76 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $79.5 — |
-1.49
|
$201.73B — | $200 — | $79.5 — | $79.5 — | $201.73B — | 65.16 | $1.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $86.61 — |
+1.42
|
$191.64B — | $4.84K — | $86.01 — | $86.5 — | $191.64B — | 0 | -$0.17 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.15 — |
+0.46
|
$190.97B — | $1.31K — | $44.15 — | $44.15 — | $190.97B — | 8.83 | $5 — | |
| RTX Corporation 0R2N.IL | $127.43 — |
-0.45
|
$185.48B — | $0 — | $127.43 — | $127.43 — | $185.48B — | 33.80 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $209.8 229.34 USD |
+0.54
|
$166.15B 181.63B USD | $426.75K 466.49K USD | $208.4 227.81 USD | $210.15 229.72 USD | $166.15B 181.63B USD | 19.03 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.18 — |
+0.6
|
$180.77B — | $599 — | $131.15 — | $131.18 — | $180.77B — | 21.89 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $32.15 35.14 USD |
+0.27
|
$160.06B 174.97B USD | $96.7K 105.7K USD | $32.11 35.1 USD | $32.44 35.46 USD | $160.06B 174.97B USD | 39.69 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.83 50.1 USD |
-3.57
|
$149.96B 163.93B USD | $3.51M 3.83M USD | $45.76 50.02 USD | $47.29 51.69 USD | $149.96B 163.93B USD | 29.37 | $1.56 1.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $100.21 — |
+1.81
|
$161.98B — | $10.28K — | $99.52 — | $99.52 — | $161.98B — | 911.00 | $0.11 — | |
| Allianz SE 0M6S.IL | $373.1 407.85 USD |
-0.82
|
$146.05B 159.66B USD | $8.41K 9.19K USD | $373 407.74 USD | $378.7 413.97 USD | $146.05B 159.66B USD | 17.61 | $21.18 23.15 USD | |
| Amgen Inc. 0R0T.IL | $269.35 — |
-1.25
|
$147.62B — | $0 — | $269.35 — | $269.35 — | $147.62B — | 18.15 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $211.85 231.58 USD |
-0.18
|
$131.93B 144.22B USD | $2.36K 2.58K USD | $210.5 230.1 USD | $212.05 231.8 USD | $131.93B 144.22B USD | 30.13 | $7.03 7.68 USD | |
| Sanofi 0A2V.IL | $53.14 — |
0
|
$141.01B — | $410 — | $53.14 — | $53.14 — | $141.01B — | 14.76 | $3.6 — | |
| Airbus SE 0KVV.IL | $156.9 171.51 USD |
-0.31
|
$128.37B 140.33B USD | $4.75K 5.2K USD | $155.82 170.33 USD | $157.14 171.78 USD | $128.37B 140.33B USD | 32.02 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.13 — |
-3.94
|
$140.16B — | $16 — | $23.13 — | $23.13 — | $140.16B — | 6.15 | $3.76 — | |
| Citigroup Inc. 0R01.IL | $70.08 — |
-0.17
|
$138.35B — | $200 — | $69.8 — | $70.08 — | $138.35B — | 11.10 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
0
|
$137.94B — | $3.69K — | $66.17 — | $66.17 — | $137.94B — | 22.05 | $3 — | |
| Sanofi 0O59.IL | $92.43 101.04 USD |
-3.34
|
$121.92B 133.27B USD | $1.85K 2.02K USD | $92.3 100.9 USD | $93.66 102.38 USD | $121.92B 133.27B USD | 13.49 | $6.85 7.49 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $5.13K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.72 63.1 USD |
-0.26
|
$120.34B 131.55B USD | $28.11K 30.73K USD | $57.67 63.04 USD | $58.18 63.6 USD | $120.34B 131.55B USD | 20.04 | $2.88 3.15 USD | |
| Applied Materials, Inc. 0R1A.IL | $154.42 — |
+0.66
|
$129.18B — | $127 — | $154.41 — | $154.42 — | $129.18B — | 20.37 | $7.58 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $97.67 — |
-2.77
|
$121.69B — | $3.08K — | $97.67 — | $97.67 — | $121.69B — | 22.45 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $243.8 266.51 USD |
-3.04
|
$110.84B 121.17B USD | $5.61K 6.13K USD | $243.8 266.51 USD | $248.3 271.43 USD | $110.84B 121.17B USD | 46.61 | $5.23 5.72 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.18 — |
0
|
$118.21B — | $204.67K — | $7.18 — | $7.18 — | $118.21B — | 11.77 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $43.73 47.8 USD |
+22.82
|
$107.81B 117.85B USD | $3.06K 3.35K USD | $43.43 47.47 USD | $43.96 48.05 USD | $107.81B 117.85B USD | 41.25 | $1.06 1.16 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.98 17.47 USD |
+1.8
|
$105.74B 115.59B USD | $3.82K 4.18K USD | $15.94 17.42 USD | $16.26 17.77 USD | $105.74B 115.59B USD | 22.19 | $0.72 0.79 USD | |
| Safran SA 0IU8.IL | $243.2 265.85 USD |
-0.02
|
$103.84B 113.52B USD | $252 275.47 USD | $241.8 264.32 USD | $244.3 267.05 USD | $103.84B 113.52B USD | 33.13 | $7.34 8.02 USD | |
| Altria Group, Inc. 0R31.IL | $60.52 — |
+1.12
|
$107.4B — | $0 — | $60.52 — | $60.52 — | $107.4B — | 15.92 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $181.62 198.54 USD |
-1.17
|
$97.64B 106.73B USD | $714 780.5 USD | $181.1 197.97 USD | $183.04 200.09 USD | $97.64B 106.73B USD | 29.97 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $76.34 83.45 USD |
+0.75
|
$94.59B 103.4B USD | $86.31K 94.34K USD | $75.88 82.95 USD | $76.71 83.85 USD | $94.59B 103.4B USD | 10.87 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.99 — |
-3.73
|
$103.17B — | $41 — | $47.99 — | $47.99 — | $103.17B — | 12.93 | $3.71 — | |
| UniCredit S.p.A. 0RLS.IL | $52.15 57.01 USD |
-0.05
|
$93.75B 102.48B USD | $197.82K 216.24K USD | $52.02 56.86 USD | $52.58 57.48 USD | $93.75B 102.48B USD | 12.41 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $40.74 44.53 USD |
-0.23
|
$93.5B 102.21B USD | $402.45K 439.93K USD | $40.57 44.35 USD | $41.01 44.83 USD | $93.5B 102.21B USD | 14.14 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.8 164.75 USD |
-0.86
|
$88.47B 100.66B USD | $3.39K 3.86K USD | $144.7 164.64 USD | $146.6 166.8 USD | $88.47B 100.66B USD | 22.51 | $6.43 7.32 USD | |
| UBS Group AG 0R3T.IL | $25.41 28.91 USD |
-0.51
|
$87.6B 99.67B USD | $93.35K 106.22K USD | $25.38 28.88 USD | $25.59 29.12 USD | $87.6B 99.67B USD | 2.75 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $589.8 671.07 USD |
-0.54
|
$86.32B 98.21B USD | $5.96K 6.78K USD | $589.8 671.07 USD | $596.2 678.35 USD | $86.32B 98.21B USD | 20.62 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.73 5.17 USD |
-0.45
|
$89.63B 97.97B USD | $1.86M 2.03M USD | $4.72 5.15 USD | $4.78 5.22 USD | $89.63B 97.97B USD | 14.33 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $44.4 50.52 USD |
-0.24
|
$83.65B 95.18B USD | $6.24K 7.1K USD | $44.24 50.34 USD | $44.61 50.76 USD | $83.65B 95.18B USD | 27.07 | $1.64 1.87 USD | |
| Investor AB (publ) 0NC6.IL | $283.69 27.69 USD |
+49.88
|
$958.71B 93.58B USD | $198.76K 19.4K USD | $281.25 27.45 USD | $284.3 27.75 USD | $958.71B 93.58B USD | 6.29 | $45.07 4.4 USD | |
| Micron Technology, Inc. 0R2T.IL | $81.32 — |
+3.49
|
$89.29B — | $631 — | $81.24 — | $81.76 — | $89.29B — | 0 | -$4.77 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $593.4 648.67 USD |
-0.35
|
$79.89B 87.33B USD | $104.16K 113.86K USD | $592.6 647.79 USD | $598.4 654.13 USD | $79.89B 87.33B USD | 17.52 | $33.86 37.01 USD | |
| Enel SpA 0NRE.IL | $7.73 8.45 USD |
+0.1
|
$78.55B 85.87B USD | $1.66M 1.82M USD | $7.7 8.42 USD | $7.74 8.47 USD | $78.55B 85.87B USD | 19.32 | $0.4 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.21 — |
0
|
$85.62B — | $123 — | $14.21 — | $14.21 — | $85.62B — | 11.45 | $1.24 — | |
| Ferrari N.V. 0RDT.IL | $421 460.21 USD |
+1.25
|
$76.07B 83.15B USD | $41.26K 45.11K USD | $417.2 456.06 USD | $427.3 467.1 USD | $76.07B 83.15B USD | 71.23 | $5.91 6.46 USD | |
| State Bank of India SBID.IL | $91.4 — |
-0.65
|
$81.9B — | $4.32K — | $90.9 — | $91.8 — | $81.9B — | 10.14 | $9.01 — | |
| Sea Limited 0A3T.IL | $143.9 — |
+0.98
|
$81.84B — | $291 — | $143.3 — | $143.95 — | $81.84B — | 334.65 | $0.43 — | |
| PayPal Holdings, Inc. 0R9U.IL | $68.91 — |
+0.6
|
$80.47B — | $12 — | $68.91 — | $68.91 — | $80.47B — | 20.38 | $3.38 — | |
| Vinci SA 0NQM.IL | $125.4 137.08 USD |
+0.02
|
$73.29B 80.11B USD | $10.94K 11.95K USD | $125.25 136.92 USD | $126.3 138.06 USD | $73.29B 80.11B USD | 15.95 | $7.86 8.59 USD | |
| Rheinmetall AG 0NI1.IL | $1,643.5 1796.57 USD |
+0.61
|
$71.3B 77.94B USD | $7.49K 8.18K USD | $1,635 1787.28 USD | $1,670.5 1826.08 USD | $71.3B 77.94B USD | 152.45 | $10.78 11.78 USD | |
| NIKE, Inc. 0QZ6.IL | $58.12 — |
-3.13
|
$74.59B — | $1.36K — | $58 — | $58.07 — | $74.59B — | 17.93 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $131.35 12.82 USD |
-0.77
|
$740.53B 72.28B USD | $43.39K 4.24K USD | $131.25 12.81 USD | $132.35 12.92 USD | $740.53B 72.28B USD | 24.59 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.4 14.58 USD |
-0.26
|
$734.49B 71.7B USD | $63.72K 6.22K USD | $149.1 14.55 USD | $150.5 14.69 USD | $734.49B 71.7B USD | 27.97 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $17.8 19.46 USD |
+0.19
|
$65.07B 71.13B USD | $3.39M 3.71M USD | $17.75 19.41 USD | $17.9 19.56 USD | $65.07B 71.13B USD | 10.99 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $45.8 — |
+0.22
|
$70.37B — | $4 — | $45.8 — | $45.8 — | $70.37B — | 6.46 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.47 — |
-2.17
|
$67.49B — | $102.94K — | $9.45 — | $9.49 — | $67.49B — | 17.21 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $237.55 22.79 USD |
-2.34
|
$702.76B 67.41B USD | $115.03K 11.03K USD | $237 22.73 USD | $241 23.12 USD | $702.76B 67.41B USD | 2.81 | $84.4 8.1 USD | |
| Holcim AG 0QKY.IL | $93.1 105.93 USD |
-0.78
|
$55.82B 63.51B USD | $11.25K 12.8K USD | $92.98 105.79 USD | $93.46 106.34 USD | $55.82B 63.51B USD | 16.19 | $5.75 6.54 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $54.05 59.08 USD |
-0.19
|
$57.82B 63.21B USD | $234.43K 256.26K USD | $53.53 58.52 USD | $54.9 60.01 USD | $57.82B 63.21B USD | 4.03 | $13.4 14.65 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34 37.17 USD |
-0.25
|
$56.99B 62.29B USD | $691.82K 756.25K USD | $33.88 37.04 USD | $34.16 37.34 USD | $56.99B 62.29B USD | 12.73 | $2.67 2.92 USD | |
| Merck KGaA 0O14.IL | $122.1 133.47 USD |
-1.81
|
$56.48B 61.74B USD | $57.59K 62.95K USD | $120.95 132.21 USD | $123.1 134.56 USD | $56.48B 61.74B USD | 17.24 | $7.08 7.74 USD | |
| Deutsche Börse AG 0H3T.IL | $290.7 317.77 USD |
-0.17
|
$55.57B 60.74B USD | $6.13K 6.7K USD | $289.9 316.9 USD | $293 320.29 USD | $55.57B 60.74B USD | 32.48 | $8.95 9.78 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.36 — |
+1.41
|
$59.32B — | $77 — | $38.36 — | $38.36 — | $59.32B — | 26.09 | $1.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||