국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $181.57 — |
+1.95
|
$4.50T — | $97.07K — | $179.00 — | $183.24 — | $4.50T — | 106.26 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $303.43 — |
+0.81
|
$1.58T — | $1.45K — | $301.30 — | $304.40 — | $1.58T — | 54.22 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,815.00 — |
-0.33
|
$493.96B — | $6.31K — | $1,811.00 — | $1,834.00 — | $493.96B — | 18.85 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €946.50 1034.22 USD |
+0.5
|
€380.12B 415.52B USD | €30.17K 32.82K USD | €925.10 1011.26 USD | €968.90 1059.14 USD | €380.12B 415.52B USD | 50.53 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| AbbVie Inc. 0QCV.IL | $223.02 — |
-0.66
|
$401.20B — | $126.00 — | $223.00 — | $224.80 — | $401.20B — | 45.88 | $4.86 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €627.40 684.96 USD |
+0.13
|
€342.39B 374.28B USD | €105.97K 115.75K USD | €620.10 677.85 USD | €632.10 690.97 USD | €342.39B 374.28B USD | 19.61 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.35 — |
+2.32
|
$353.99B — | $4.78K — | $217.05 — | $220.28 — | $353.99B — | 1990.90 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $92.82 — |
+1.61
|
$341.34B — | $163.00 — | $92.21 — | $93.50 — | $341.34B — | 20.04 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €53.98 59.07 USD |
+3.67
|
€306.68B 335.24B USD | €1.18M 1.27M USD | €53.60 58.59 USD | €54.39 59.46 USD | €306.68B 335.24B USD | 18.89 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.50 360.11 USD |
-0.55
|
CHF 268.57B 305.58B USD | CHF 109.16K 124.2K USD | CHF 313.40 356.58 USD | CHF 318.50 362.38 USD | CHF 268.57B 305.58B USD | 24.34 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology, Inc. 0R2T.IL | $255.98 — |
-0.29
|
$281.37B — | $1.51K — | $253.26 — | $259.07 — | $281.37B — | 0 | -$4.77 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €210.15 228.19 USD |
+0.05
|
€243.66B 266.35B USD | €52.46K 56.38K USD | €208.65 228.08 USD | €211.25 230.92 USD | €243.66B 266.35B USD | 67.55 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,132.00 2332.75 USD |
-0.02
|
€233.18B 254.89B USD | €18.89K 19.17K USD | €2,121.00 2318.54 USD | €2,145.00 2344.77 USD | €233.18B 254.89B USD | 56.49 | €37.77 41.29 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 77.69 88.49 USD |
+0.04
|
CHF 219.81B 250.09B USD | CHF 1.25M 1.42M USD | CHF 77.44 88.11 USD | CHF 80.46 91.55 USD | CHF 219.81B 250.09B USD | 22.47 | CHF 3.46 3.94 USD | ||
| Applied Materials, Inc. 0R1A.IL | $268.83 — |
+0.4
|
$224.89B — | $189.00 — | $265.71 — | $271.33 — | $224.89B — | 35.46 | $7.58 — | ||
| L'Oréal S.A. 0NZM.IL | €371.85 406.48 USD |
-0.14
|
€205.56B 224.71B USD | €30.27K 33.09K USD | €369.00 403.37 USD | €374.15 409 USD | €205.56B 224.71B USD | 34.27 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $113.35 — |
+1.48
|
$224.42B — | $876.00 — | $111.63 — | $113.78 — | $224.42B — | 18.01 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €240.45 262.68 USD |
+0.87
|
€190.31B 208.03B USD | €96.09K 84.61K USD | €238.90 261.15 USD | €241.45 263.94 USD | €190.31B 208.03B USD | 21.80 | €11.02 12.05 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 322.90 47.32 USD |
+1.02
|
DKK 1.36T 198.7B USD | DKK 342.96K 49.17K USD | DKK 316.85 46.46 USD | DKK 325.20 47.68 USD | DKK 1.36T 198.7B USD | 21.71 | DKK 14.86 2.18 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.58 60.65 USD |
-0.27
|
€181.53B 198.44B USD | €174.01K 190.22K USD | €55.12 60.25 USD | €56.08 61.3 USD | €181.53B 198.44B USD | 35.56 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €195.56 213.8 USD |
+1.1
|
€160.02B 174.92B USD | €81.40K 84.34K USD | €193.04 211.02 USD | €196.32 214.6 USD | €160.02B 174.92B USD | 39.91 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €242.80 265.69 USD |
+1.36
|
€151.36B 165.45B USD | €136.85K 149.59K USD | €239.75 262.08 USD | €244.90 267.71 USD | €151.36B 165.45B USD | 34.57 | €7.03 7.68 USD | ||
| Allianz SE 0M6S.IL | €383.80 418.78 USD |
-0.25
|
€149.97B 163.94B USD | €41.33K 37.68K USD | €382.70 418.34 USD | €386.60 422.61 USD | €149.97B 163.94B USD | 18.08 | €21.18 23.15 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $123.00 — |
+0.08
|
$153.26B — | $7.00 — | $123.00 — | $125.00 — | $153.26B — | 28.27 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.80 29.33 USD |
-0.24
|
€133.58B 146.02B USD | €1.23M 1.33M USD | €26.82 29.32 USD | €27.03 29.55 USD | €133.58B 146.02B USD | 33.12 | €0.81 0.89 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.40 310.78 USD |
-0.3
|
€129.26B 141.29B USD | €276.97K 201.03K USD | €282.00 308.26 USD | €284.60 311.11 USD | €129.26B 141.29B USD | 54.35 | €5.23 5.72 USD | ||
| Safran SA 0IU8.IL | €292.40 319.52 USD |
+0.5
|
€124.81B 136.43B USD | €305.28K 333.7K USD | €291.00 318.1 USD | €294.00 321.38 USD | €124.81B 136.43B USD | 39.82 | €7.34 8.02 USD | ||
| UniCredit S.p.A. 0RLS.IL | €68.94 75.31 USD |
+1.18
|
€123.84B 135.38B USD | €124.54K 134.38K USD | €68.51 74.89 USD | €69.38 75.84 USD | €123.84B 135.38B USD | 16.40 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.53 39.23 USD |
+4.41
|
CHF 118.87B 135.25B USD | CHF 1.61M 1.76M USD | CHF 34.25 38.97 USD | CHF 35.15 39.99 USD | CHF 118.87B 135.25B USD | 3.73 | CHF 9.22 10.49 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €17.77 19.43 USD |
+1.91
|
€117.59B 128.54B USD | €94.91K 103.75K USD | €17.62 19.26 USD | €17.84 19.5 USD | €117.59B 128.54B USD | 24.68 | €0.72 0.79 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.38 67.56 USD |
+0.68
|
CHF 111.87B 127.29B USD | CHF 74.74K 131.69K USD | CHF 58.72 66.81 USD | CHF 59.66 67.88 USD | CHF 111.87B 127.29B USD | 36.20 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.87 58.89 USD |
-0.31
|
€112.31B 122.77B USD | €107.20K 117.19K USD | €53.22 58.18 USD | €53.87 58.89 USD | €112.31B 122.77B USD | 18.70 | €2.88 3.15 USD | ||
| Sanofi 0O59.IL | €83.66 91.45 USD |
+0.24
|
€110.35B 120.62B USD | €130.48K 142.63K USD | €83.05 90.78 USD | €83.87 91.68 USD | €110.35B 120.62B USD | 12.21 | €6.85 7.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.77 6.31 USD |
+0.34
|
€109.31B 119.49B USD | €1.36M 1.49M USD | €5.75 6.29 USD | €5.79 6.33 USD | €109.31B 119.49B USD | 17.47 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.45 188.53 USD |
-2.31
|
CHF 101.24B 115.19B USD | CHF 107.21K 118.37K USD | CHF 165.60 188.42 USD | CHF 169.95 193.37 USD | CHF 101.24B 115.19B USD | 25.76 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $52.25 — |
+1.75
|
$113.19B — | $404.00 — | $51.00 — | $52.83 — | $113.19B — | 14.19 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €79.65 87.07 USD |
+1.14
|
€98.69B 107.88B USD | €524.34K 573.18K USD | €79.44 86.84 USD | €80.28 87.76 USD | €98.69B 107.88B USD | 11.34 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 322.35 31.46 USD |
+70.3
|
SEK 1.09T 106.32B USD | SEK 57.77K 5.09K USD | SEK 320.95 31.33 USD | SEK 323.20 31.55 USD | SEK 1.09T 106.32B USD | 7.15 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $58.96 — |
-0.15
|
$104.63B — | $878.00 — | $58.69 — | $59.25 — | $104.63B — | 15.51 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.50 — |
-0.14
|
$103.34B — | $4.09K — | $14.42 — | $14.56 — | $103.34B — | 26.36 | $0.55 — | ||
| AXA SA 0HAR.IL | €40.71 44.5 USD |
+2.2
|
€93.43B 102.13B USD | €1.65M 1.81M USD | €39.91 43.63 USD | €40.80 44.6 USD | €93.43B 102.13B USD | 14.13 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 584.80 666.06 USD |
+0.9
|
CHF 85.68B 97.48B USD | CHF 5.74K 6.31K USD | CHF 584.60 665.15 USD | CHF 590.40 671.75 USD | CHF 85.68B 97.48B USD | 20.47 | CHF 28.59 32.53 USD | ||
| Enel SpA 0NRE.IL | €8.70 9.52 USD |
+0.54
|
€88.51B 96.75B USD | €582.33K 598.29K USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.51B 96.75B USD | 21.77 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $106.40 — |
-0.93
|
$95.34B — | $53.00 — | $106.40 — | $106.80 — | $95.34B — | 11.80 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.48 25.67 USD |
+0.3
|
€85.84B 93.83B USD | €1.25M 218.82K USD | €23.45 25.64 USD | €23.70 25.9 USD | €85.84B 93.83B USD | 14.49 | €1.62 1.77 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.48 173.11 USD |
+0.35
|
€85.13B 93.06B USD | €165.59K 181.01K USD | €158.18 172.91 USD | €159.70 174.57 USD | €85.13B 93.06B USD | 26.13 | €6.06 6.62 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.11 11.04 USD |
-1.13
|
€76.15B 83.24B USD | €112.28K 121.64K USD | €10.07 11.01 USD | €10.28 11.23 USD | €76.15B 83.24B USD | 22.43 | €0.45 0.49 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 150.95 14.71 USD |
+0.86
|
SEK 849.62B 82.93B USD | SEK 91.29K 8.59K USD | SEK 149.55 14.6 USD | SEK 151.25 14.76 USD | SEK 849.62B 82.93B USD | 28.22 | SEK 5.34 0.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €560.20 612.48 USD |
+0.04
|
€75.43B 82.46B USD | €30.68K 33.45K USD | €559.20 611.28 USD | €565.20 617.84 USD | €75.43B 82.46B USD | 16.54 | €33.86 37.01 USD | ||
| Newmont Corporation 0R28.IL | $102.25 — |
+3.81
|
$81.65B — | $5.94K — | $99.45 — | $102.75 — | $81.65B — | 0 | -$0.98 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.50 16.45 USD |
+1.35
|
SEK 828.39B 80.86B USD | SEK 1.34M 131.26K USD | SEK 166.30 16.23 USD | SEK 168.50 16.45 USD | SEK 828.39B 80.86B USD | 31.55 | SEK 5.34 0.52 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Viridien Société anonyme 0RI9.IL | €95.85 103.63 USD |
+2.73
|
€70.99B 77.6B USD | €315.00 219.72 USD | €92.05 100.62 USD | €94.80 103.63 USD | €70.99B 77.6B USD | 278.82 | €0.34 0.37 USD | ||
| Rheinmetall AG 0NI1.IL | €1,628.50 1777.98 USD |
+1.56
|
€70.56B 77.13B USD | €12.44K 12.55K USD | €1,596.00 1744.64 USD | €1,636.00 1788.37 USD | €70.56B 77.13B USD | 150.88 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €120.25 131.34 USD |
+0.8
|
€70.22B 76.76B USD | €621.35K 679.1K USD | €119.63 130.77 USD | €120.45 131.67 USD | €70.22B 76.76B USD | 15.28 | €7.86 8.59 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.30 — |
+0.62
|
$74.36B — | $616.00 — | $47.56 — | $48.57 — | $74.36B — | 32.71 | $1.47 — | ||
| Snowflake Inc. 0A93.IL | $220.25 — |
+2.92
|
$73.71B — | $82.00 — | $219.30 — | $220.68 — | $73.71B — | 0 | -$2.53 — | ||
| Sea Limited 0A3T.IL | $127.58 — |
+2.06
|
$72.56B — | $401.00 — | $126.61 — | $127.58 — | $72.56B — | 296.69 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.57 67.27 USD |
+0.21
|
€65.84B 71.97B USD | €225.78K 158.64K USD | €61.20 66.9 USD | €61.64 67.38 USD | €65.84B 71.97B USD | 4.59 | €13.40 14.65 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.32 35.33 USD |
-1.16
|
€64.41B 70.4B USD | €150.53K 164.55K USD | €32.24 35.24 USD | €32.99 36.06 USD | €64.41B 70.4B USD | 11.66 | €2.77 3.03 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.26 105.16 USD |
+0.3
|
€60.97B 66.65B USD | €861.77K 942.03K USD | €95.44 104.33 USD | €96.50 105.49 USD | €60.97B 66.65B USD | 5.44 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.60 22.33 USD |
+1
|
NOK 688.71B 66.07B USD | NOK 296.04K 27.76K USD | NOK 229.50 22.02 USD | NOK 233.60 22.41 USD | NOK 688.71B 66.07B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Volkswagen AG 0P6O.IL | €108.45 118.22 USD |
+0.79
|
€59.84B 65.41B USD | €453.88K 493.96K USD | €106.95 116.91 USD | €108.50 118.61 USD | €59.84B 65.41B USD | 3.89 | €27.79 30.38 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+0.9
|
$64.47B — | $3.19K — | $44.95 — | $45.40 — | $64.47B — | 46.44 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.03 51.41 USD |
+0.26
|
€57.50B 62.86B USD | €369.97K 404.43K USD | €46.93 51.3 USD | €47.32 51.73 USD | €57.50B 62.86B USD | 13.28 | €3.54 3.87 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.30 37.49 USD |
-1.51
|
€57.49B 62.84B USD | €512.64K 556.41K USD | €34.23 37.42 USD | €34.59 37.81 USD | €57.49B 62.84B USD | 12.84 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €65.10 71.16 USD |
+1.13
|
€56.87B 62.17B USD | €7.14K 7.8K USD | €64.80 70.84 USD | €65.74 71.86 USD | €56.87B 62.17B USD | 14.06 | €4.63 5.06 USD | ||
| Ferrari N.V. 0RDT.IL | €313.00 342.26 USD |
-0.62
|
€56.57B 61.84B USD | €49.55K 52.63K USD | €311.50 340.51 USD | €323.50 353.63 USD | €56.57B 61.84B USD | 52.97 | €5.91 6.46 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 298.30 29.03 USD |
+0.2
|
SEK 622.93B 60.81B USD | SEK 1.95M 187.09K USD | SEK 297.00 28.99 USD | SEK 298.40 29.13 USD | SEK 622.93B 60.81B USD | 13.62 | SEK 21.83 2.13 USD | ||
| ARYZTA AG 0MFY.IL | CHF 51.60 58.71 USD |
-38.13
|
CHF 52.50B 59.73B USD | CHF 285.00 324.27 USD | CHF 51.05 58.08 USD | CHF 51.60 58.71 USD | CHF 52.50B 59.73B USD | 1290.00 | CHF 0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||