결과 페이지 25 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verastem, Inc. 0LOV.L | $4.97 — |
-10.26
|
$381.95M — | $2.71K — | $4.96 — | $5.55 — | $381.95M — | 0 | -$0.41 — | |
| Delta Plus Group 0RUJ.L | $46.98 51.35 USD |
-5.86
|
$349.29M 381.82M USD | $599 654.79 USD | $46.98 51.35 USD | $48.9 53.45 USD | $349.29M 381.82M USD | 10.36 | $4.53 4.95 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.48 1.77 USD |
-4.72
|
$3.92B 376.24M USD | $174.62K 16.75K USD | $18.07 1.73 USD | $19.2 1.84 USD | $3.92B 376.24M USD | 0 | -$1.53 -0.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.34K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.39 — |
-13.74
|
$373.49M — | $99 — | $16.69 — | $17.86 — | $373.49M — | 7.83 | $2.22 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.85 12.95 USD |
-4.05
|
$329.37M 360.05M USD | $600 655.88 USD | $11.8 12.9 USD | $12.05 13.17 USD | $329.37M 360.05M USD | 14.45 | $0.82 0.9 USD | |
| Meier Tobler Group AG 0QQK.L | $30.9 35.16 USD |
-4.04
|
$315.95M 359.49M USD | $870 989.87 USD | $30.9 35.16 USD | $30.9 35.16 USD | $315.95M 359.49M USD | 23.67 | $1.31 1.48 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.13 11.07 USD |
-4.25
|
$328.05M 358.6M USD | $5.2K 5.68K USD | $9.83 10.75 USD | $10.4 11.37 USD | $328.05M 358.6M USD | 0 | -$0.71 -0.7 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Jensen-Group NV 0EX6.L | $43.3 47.33 USD |
-8.84
|
$325.16M 355.45M USD | $1 1.09 USD | $43.3 47.33 USD | $46.5 50.83 USD | $325.16M 355.45M USD | 23.22 | $1.86 2.04 USD | |
| Chargeurs SA 0E1Y.IL | $10.87 11.88 USD |
-1.27
|
$325.16M 355.44M USD | $123 134.46 USD | $9.65 10.55 USD | $11 12.02 USD | $325.16M 355.44M USD | 16.98 | $0.64 0.7 USD | |
| Prothena Corporation plc 0Y3M.L | $10.88 — |
-5.39
|
$355M — | $186 — | $10.88 — | $11.05 — | $355M — | 8.09 | $1.34 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.75 3.01 USD |
-5.33
|
$323.17M 353.26M USD | $47.42K 51.83K USD | $2.82 3.08 USD | $2.82 3.08 USD | $323.17M 353.26M USD | 0 | -$0.87 -0.9 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $217.49 — |
-4.08
|
$352.56M — | $744 — | $216.04 — | $220.36 — | $352.56M — | 45.12 | $4.82 — | |
| DATAGROUP SE 0W19.L | $38.05 41.59 USD |
-3.3
|
$320.99M 350.89M USD | $455 497.38 USD | $36.75 40.17 USD | $38.9 42.52 USD | $320.99M 350.89M USD | 13.99 | $2.72 2.97 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $79.05 11.59 USD |
-4.64
|
$2.38B 349.59M USD | $74 10.85 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.38B 349.59M USD | 7.03 | $11.23 1.65 USD | |
| uniQure N.V. 0EE0.L | $9.1 — |
-6.31
|
$348.86M — | $2.92K — | $8.74 — | $9.36 — | $348.86M — | 1.32 | $6.89 — | |
| Lassila & Tikanoja Oyj 0F29.L | $8.11 8.87 USD |
-1.22
|
$316.38M 345.84M USD | $961 1.05K USD | $8.02 8.77 USD | $8.17 8.93 USD | $316.38M 345.84M USD | 10.01 | $0.81 0.89 USD | |
| BELIMO Holding AG 0QMR.L | $491.23 558.92 USD |
-4.86
|
$302.08M 343.7M USD | $2.55K 2.9K USD | $480.8 547.05 USD | $514.5 585.39 USD | $302.08M 343.7M USD | 52.23 | $9.41 10.7 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Medistim ASA 0OCD.L | $182.5 17.51 USD |
+2.82
|
$3.53B 338.61M USD | $61 5.85 USD | $182.5 17.51 USD | $182.5 17.51 USD | $3.53B 338.61M USD | 35.92 | $5.08 0.49 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $4.92 — |
+1.76
|
$336.46M — | $1.54K — | $4.68 — | $4.94 — | $336.46M — | 0 | -$0.31 — | |
| Rieter Holding AG 0QKA.L | $65.3 74.3 USD |
-4.46
|
$293.93M 334.43M USD | $74 84.2 USD | $65.3 74.3 USD | $65.3 74.3 USD | $293.93M 334.43M USD | 9.28 | $7.03 8 USD | |
| FACC AG 0QW9.IL | $6.09 6.66 USD |
-6.38
|
$302.72M 330.92M USD | $1.13K 1.23K USD | $6.01 6.57 USD | $6.5 7.11 USD | $302.72M 330.92M USD | 38.06 | $0.16 0.17 USD | |
| Pihlajalinna Oyj 0R8H.L | $12.95 14.16 USD |
-0.38
|
$302.56M 330.74M USD | $3.31K 3.62K USD | $12.95 14.16 USD | $13.35 14.59 USD | $302.56M 330.74M USD | 14.06 | $0.92 1.01 USD | |
| Infotel SA 0OQQ.L | $44.5 48.64 USD |
-1.98
|
$300.99M 329.03M USD | $0 0 USD | $44.5 48.64 USD | $44.5 48.64 USD | $300.99M 329.03M USD | 22.37 | $1.99 2.17 USD | |
| STEICO SE 0W1V.L | $20.6 22.52 USD |
-8.44
|
$300.43M 328.42M USD | $1.63K 1.78K USD | $19.44 21.25 USD | $21.6 23.61 USD | $300.43M 328.42M USD | 6.02 | $3.42 3.74 USD | |
| Leonteq AG 0QNE.L | $15.16 17.25 USD |
-5.13
|
$283.96M 323.09M USD | $1.89K 2.15K USD | $15.16 17.25 USD | $16.04 18.25 USD | $283.96M 323.09M USD | 1.81 | $8.33 9.48 USD | |
| Ascencio SA 0P2J.L | $44.68 48.84 USD |
+0.06
|
$294.62M 322.06M USD | $526 574.99 USD | $44.68 48.84 USD | $44.85 49.03 USD | $294.62M 322.06M USD | 4.17 | $10.69 11.68 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| Selvaag Bolig ASA 0Q92.L | $35.8 3.43 USD |
-1.38
|
$3.34B 320.79M USD | $976 93.63 USD | $35.8 3.43 USD | $36.1 3.46 USD | $3.34B 320.79M USD | 7.19 | $4.98 0.48 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $124 11.9 USD | $9.89 0.95 USD | $9.89 0.95 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Koenig & Bauer AG 0G15.IL | $15.2 16.62 USD |
-10.27
|
$292M 319.19M USD | $105 114.78 USD | $15.96 17.45 USD | $16.36 17.88 USD | $292M 319.19M USD | 15.51 | $0.98 1.07 USD | |
| Kambi Group plc 0EAW.IL | $102.3 9.99 USD |
-4.44
|
$3.26B 318.6M USD | $274 26.75 USD | $101.92 9.95 USD | $101.92 9.95 USD | $3.26B 318.6M USD | 11.99 | $8.53 0.83 USD | |
| Gofore Oyj 0CXS.L | $20 21.86 USD |
+2.88
|
$290.99M 318.09M USD | $694 758.64 USD | $19.96 21.82 USD | $20.05 21.92 USD | $290.99M 318.09M USD | 32.94 | $0.61 0.66 USD | |
| Omeros Corporation 0KBU.L | $7.19 — |
-1.91
|
$314.73M — | $3.5K — | $7.12 — | $7.21 — | $314.73M — | 2.29 | $3.14 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $6.56 — |
-6.43
|
$313.37M — | $8.75K — | $6.47 — | $6.9 — | $313.37M — | 0 | -$5.06 — | |
| WISeKey International Holding AG 0RF1.L | $8.18 9.31 USD |
-4.88
|
$273.23M 310.87M USD | $1.34K 1.53K USD | $8.18 9.31 USD | $8.18 9.31 USD | $273.23M 310.87M USD | 0 | -$0.28 -0.3 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.19 3.49 USD |
-7.78
|
$282.47M 308.78M USD | $903.35K 987.48K USD | $3.47 3.79 USD | $3.47 3.79 USD | $282.47M 308.78M USD | 2.92 | $1.09 1.19 USD | |
| Addnode Group AB (publ) 0GMG.L | $95 9.27 USD |
-3.6
|
$3.15B 307.79M USD | $1.63K 158.72 USD | $95 9.27 USD | $100.4 9.8 USD | $3.15B 307.79M USD | 46.38 | $2.05 0.2 USD | |
| TINC NV 0R7T.L | $10.28 11.24 USD |
-3.2
|
$281.25M 307.44M USD | $682 745.52 USD | $10.26 11.22 USD | $10.28 11.24 USD | $281.25M 307.44M USD | 9.69 | $1.06 1.16 USD | |
| AQ Group AB (publ) 0RLO.L | $142.08 13.87 USD |
-4
|
$3.15B 307.42M USD | $359 35.04 USD | $137.44 13.42 USD | $142.08 13.87 USD | $3.15B 307.42M USD | 7.42 | $19.13 1.87 USD | |
| IVU Traffic Technologies AG 0NCA.L | $17.25 18.86 USD |
+0.29
|
$281.06M 307.24M USD | $531 580.45 USD | $17 18.58 USD | $17.35 18.97 USD | $281.06M 307.24M USD | 31.36 | $0.55 0.6 USD | |
| Akastor ASA 0IPT.L | $11.29 1.08 USD |
-11.8
|
$3.2B 306.62M USD | $5.09K 488.37 USD | $11.29 1.08 USD | $11.92 1.14 USD | $3.2B 306.62M USD | 3.46 | $3.26 0.31 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $33 3.22 USD |
-3.54
|
$3.13B 305.97M USD | $880 85.9 USD | $32.88 3.21 USD | $33.82 3.3 USD | $3.13B 305.97M USD | 16.50 | $2 0.2 USD | |
| Sword Group S.E. 0MN5.L | $29.15 31.86 USD |
-3.48
|
$278.29M 304.21M USD | $281 307.17 USD | $28.9 31.59 USD | $29.8 32.58 USD | $278.29M 304.21M USD | 15.75 | $1.85 2.02 USD | |
| Stratec SE 0RAR.L | $23.25 25.42 USD |
-1.27
|
$277.93M 303.82M USD | $2.98K 3.26K USD | $23.05 25.2 USD | $23.25 25.42 USD | $277.93M 303.82M USD | 7.15 | $3.25 3.55 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $28 30.61 USD | $5.26 5.75 USD | $5.32 5.82 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.2 4.7 USD |
-6.03
|
$3.03B 296.01M USD | $3.35K 326.71 USD | $48.18 4.7 USD | $49 4.78 USD | $3.03B 296.01M USD | 20.42 | $2.36 0.23 USD | |
| Mikron Holding AG 0QQF.L | $14.85 16.9 USD |
-8.05
|
$257.6M 293.09M USD | $230 261.69 USD | $14.85 16.9 USD | $16.1 18.32 USD | $257.6M 293.09M USD | 14.33 | $1.04 1.18 USD | |
| CapMan Oyj 0E1L.L | $1.69 1.85 USD |
-3.87
|
$266.61M 291.44M USD | $10.9K 11.91K USD | $1.67 1.83 USD | $1.74 1.9 USD | $266.61M 291.44M USD | 6.75 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $129 146.77 USD |
-5.01
|
$256.03M 291.3M USD | $36 40.96 USD | $129 146.77 USD | $129 146.77 USD | $256.03M 291.3M USD | 1.69 | $75.92 86.38 USD | |
| Intrum AB (publ) 0H9P.IL | $24.14 2.36 USD |
-3.92
|
$2.96B 288.58M USD | $9.99K 975.44 USD | $23.99 2.34 USD | $25.11 2.45 USD | $2.96B 288.58M USD | 0 | -$46.84 -4.5 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| BayWa Aktiengesellschaft 0AH7.L | $7.5 8.2 USD |
-2.34
|
$261.89M 286.29M USD | $1.94K 2.12K USD | $7.43 8.12 USD | $7.79 8.52 USD | $261.89M 286.29M USD | 2.66 | $2.81 3.07 USD | |
| Catella AB (publ) 0RL4.L | $30.7 3 USD |
-2.54
|
$2.92B 285.13M USD | $53.5K 5.22K USD | $30.7 3 USD | $30.7 3 USD | $2.92B 285.13M USD | 17.22 | $1.78 0.17 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $36.85 40.28 USD |
-1.99
|
$259.09M 283.22M USD | $57 62.31 USD | $36.85 40.28 USD | $38 41.54 USD | $259.09M 283.22M USD | 16.67 | $2.21 2.42 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| SFC Energy AG 0MVY.L | $19.58 21.4 USD |
-5.87
|
$253.41M 277.01M USD | $1.94K 2.12K USD | $19.38 21.18 USD | $20.95 22.9 USD | $253.41M 277.01M USD | 0 | -$0.23 -0.2 USD | |
| Rosenbauer International AG 0FRW.L | $39.4 43.07 USD |
+3.14
|
$251.7M 275.14M USD | $0 0 USD | $38.9 42.52 USD | $39.4 43.07 USD | $251.7M 275.14M USD | 62.53 | $0.63 0.69 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $12.22 13.36 USD |
-9.48
|
$250.32M 273.64M USD | $7 7.65 USD | $11.5 12.57 USD | $12.7 13.88 USD | $250.32M 273.64M USD | 1.42 | $8.6 9.4 USD | |
| Bittium Oyj 0JG5.L | $7.14 7.8 USD |
-6.3
|
$248.89M 272.07M USD | $6.46K 7.06K USD | $7.12 7.78 USD | $7.38 8.07 USD | $248.89M 272.07M USD | 76.77 | $0.09 0.1 USD | |
| OncoCyte Corporation 0KCC.L | $2.97 — |
+0.26
|
$270.09M — | $8.3K — | $2.97 — | $2.97 — | $270.09M — | 0 | -$0.77 — | |
| Dynavax Technologies Corporation 0IDA.L | $12.62 — |
-2.44
|
$267.33M — | $3.92K — | $12.62 — | $12.77 — | $267.33M — | 16.75 | $0.75 — | |
| All for One Group SE 0JCO.L | $53.4 58.37 USD |
-1.11
|
$244.3M 267.05M USD | $198 216.44 USD | $53.4 58.37 USD | $54.2 59.25 USD | $244.3M 267.05M USD | 17.74 | $3.01 3.29 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.99 4.36 USD |
-5.05
|
$244.1M 266.83M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $244.1M 266.83M USD | 7.00 | $0.57 0.62 USD | |
| Greenyard NV 0JZ8.L | $5.36 5.86 USD |
+2.68
|
$243.98M 266.71M USD | $107.12K 117.09K USD | $5.32 5.82 USD | $5.36 5.86 USD | $243.98M 266.71M USD | 16.75 | $0.32 0.35 USD | |
| Surteco Group SE 0HHI.L | $16.5 18.04 USD |
+4.43
|
$243.46M 266.13M USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $243.46M 266.13M USD | 5.42 | $3.04 3.32 USD | |
| Esprinet S.p.A. 0NFS.L | $4.64 5.07 USD |
-10.29
|
$243.28M 265.93M USD | $14 15.3 USD | $4.64 5.07 USD | $4.64 5.07 USD | $243.28M 265.93M USD | 5.27 | $0.88 0.96 USD | |
| Deoleo, S.A. 0M0Q.L | $0.1799 0.2 USD |
-4.26
|
$242.98M 265.61M USD | $94 102.75 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $242.98M 265.61M USD | 2.90 | $0.06 0.07 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| H+H International A/S 0M6J.L | $96.3 14.12 USD |
-4.46
|
$1.8B 263.37M USD | $715 104.83 USD | $96.3 14.12 USD | $101.2 14.84 USD | $1.8B 263.37M USD | 5.13 | $18.76 2.75 USD | |
| Cicor Technologies Ltd. 0QPR.L | $86.6 98.53 USD |
-6.48
|
$230.78M 262.58M USD | $170 193.42 USD | $80.6 91.71 USD | $90.4 102.86 USD | $230.78M 262.58M USD | 33.76 | $2.57 2.92 USD | |
| Guerbet SA 0ELV.L | $19 20.77 USD |
-0.42
|
$237.14M 259.23M USD | $13 14.21 USD | $19 20.77 USD | $19 20.77 USD | $237.14M 259.23M USD | 7.36 | $2.58 2.82 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.11 0.68 USD |
-0.56
|
$2.7B 258.77M USD | $732K 70.22K USD | $7.11 0.68 USD | $7.11 0.68 USD | $2.7B 258.77M USD | 6.08 | $1.17 0.11 USD | |
| Bonduelle SCA 0N75.IL | $7.39 8.07 USD |
-3.59
|
$236.47M 258.49M USD | $157 171.62 USD | $7.4 8.09 USD | $7.7 8.42 USD | $236.47M 258.49M USD | 27.35 | $0.27 0.3 USD | |
| Care Property Invest NV 0R6H.L | $11.68 12.77 USD |
-5.04
|
$235.58M 257.52M USD | $4.55K 4.98K USD | $11.68 12.77 USD | $12.28 13.42 USD | $235.58M 257.52M USD | 5.08 | $2.3 2.51 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Nextensa NV/SA 0NUT.L | $40.3 44.05 USD |
0
|
$233.13M 254.84M USD | $61 66.68 USD | $40.3 44.05 USD | $40.75 44.55 USD | $233.13M 254.84M USD | 5.88 | $6.85 7.49 USD | |
| CTT Systems AB (publ) 0GUO.L | $203 19.82 USD |
-3.1
|
$2.59B 253.26M USD | $7.87K 768.11 USD | $203 19.82 USD | $205.5 20.06 USD | $2.59B 253.26M USD | 94.46 | $2.15 0.21 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| LNA Santé SA 0OR2.L | $23.5 25.69 USD |
-1.05
|
$227.81M 249.03M USD | $92 100.57 USD | $23.5 25.69 USD | $23.5 25.69 USD | $227.81M 249.03M USD | 9.58 | $2.45 2.68 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.55 24.65 USD |
-3.01
|
$227.75M 248.97M USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $227.75M 248.97M USD | 8.19 | $2.75 3.01 USD | |
| BHG Group AB (publ) 0SOM.L | $22.62 2.21 USD |
-6.23
|
$2.55B 248.72M USD | $6.61K 645.51 USD | $21.6 2.11 USD | $23.78 2.32 USD | $2.55B 248.72M USD | 5.86 | $3.86 0.38 USD | |
| NNIT A/S 0R5Z.IL | $64.6 9.47 USD |
-5
|
$1.67B 244.91M USD | $145 21.26 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.67B 244.91M USD | 0 | -$7.03 -1.03 USD | |
| SMCP S.A. 0RVA.IL | $2.64 2.88 USD |
-7.62
|
$223.96M 244.82M USD | $1.48K 1.62K USD | $2.55 2.78 USD | $2.83 3.09 USD | $223.96M 244.82M USD | 4.79 | $0.55 0.6 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Sif Holding N.V. 0RHT.L | $9.4 10.28 USD |
+3.52
|
$222.31M 243.02M USD | $10.93K 11.95K USD | $9.07 9.91 USD | $9.63 10.52 USD | $222.31M 243.02M USD | 20.70 | $0.45 0.5 USD | |
| Elanders AB (publ) 0JBY.L | $62 6.05 USD |
-5.05
|
$2.48B 242.15M USD | $6 0.59 USD | $62 6.05 USD | $62 6.05 USD | $2.48B 242.15M USD | 6.46 | $9.6 0.94 USD | |
| Orsero S.p.A. 0YCG.L | $11.86 12.96 USD |
-1.66
|
$220.04M 240.54M USD | $1.22K 1.33K USD | $11.86 12.96 USD | $11.86 12.96 USD | $220.04M 240.54M USD | 9.64 | $1.23 1.34 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$217.11M 237.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.11M 237.34M USD | 29.26 | $0.39 0.43 USD | |
| Volta Finance Limited VTA.L | $6.05 6.61 USD |
-6.2
|
$214.13M 234.07M USD | $17.03K 18.61K USD | $5.85 6.39 USD | $6.6 7.21 USD | $214.13M 234.07M USD | 0.068 | $88.9 97.18 USD | |
| Lindex Group Oyj 0MW2.L | $2.82 3.08 USD |
-3.26
|
$213.85M 233.77M USD | $14.46K 15.81K USD | $2.82 3.08 USD | $2.9 3.16 USD | $213.85M 233.77M USD | 4.57 | $0.62 0.67 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||