국가: 영국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (163)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
에너지 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $105.2 115 USD |
-3.13
|
$78.78B 86.12B USD | $354 386.97 USD | $101.7 111.17 USD | $105.6 115.44 USD | $78.78B 86.12B USD | 309.41 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $242.85 23.3 USD |
-0.37
|
$718.44B 68.92B USD | $150.28K 14.42K USD | $239.85 23.01 USD | $243.4 23.35 USD | $718.44B 68.92B USD | 2.87 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.85 17.33 USD |
-1.23
|
$51.76B 56.59B USD | $1.77M 1.94M USD | $15.69 17.15 USD | $15.9 17.38 USD | $51.76B 56.59B USD | 5.96 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $35.93 — |
-3.17
|
$52.03B — | $12.34K — | $35.82 — | $37.29 — | $52.03B — | 13.15 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.39 19 USD |
-1.08
|
$20.52B 22.44B USD | $180.93K 197.78K USD | $17.27 18.88 USD | $17.5 19.12 USD | $20.52B 22.44B USD | 5.93 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $15.83 17.3 USD |
-0.94
|
$19.73B 21.56B USD | $121.24K 132.53K USD | $15.68 17.14 USD | $15.95 17.44 USD | $19.73B 21.56B USD | 6.88 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.23 51.63 USD |
-1.03
|
$16.53B 18.07B USD | $9.64K 10.54K USD | $47.04 51.42 USD | $48.04 52.51 USD | $16.53B 18.07B USD | 8.35 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.07 18.66 USD |
-3.67
|
$14.43B 15.78B USD | $572.73K 626.08K USD | $17.04 18.62 USD | $17.96 19.63 USD | $14.43B 15.78B USD | 11.45 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $257.7 24.72 USD |
-2.61
|
$162.69B 15.61B USD | $16.64K 1.6K USD | $257.2 24.67 USD | $262.1 25.14 USD | $162.69B 15.61B USD | 10.98 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.51 19.14 USD |
-0.48
|
$13.78B 15.07B USD | $48.71K 53.24K USD | $17.33 18.94 USD | $17.65 19.29 USD | $13.78B 15.07B USD | 8.03 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $56.6 — |
-1.74
|
$14.68B — | $83.25K — | $56 — | $58 — | $14.68B — | 9.18 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $182.65 199.66 USD |
-1
|
$6.75B 7.38B USD | $1.38K 1.51K USD | $180.1 196.87 USD | $185.9 203.21 USD | $6.75B 7.38B USD | 45.54 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.01 42.64 USD |
-1.17
|
$5.14B 5.62B USD | $59 64.49 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.14B 5.62B USD | 12.58 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $184.8 17.73 USD |
-0.14
|
$55.52B 5.33B USD | $13.87K 1.33K USD | $182.4 17.5 USD | $185.2 17.77 USD | $55.52B 5.33B USD | 186.66 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.24 2.45 USD |
-1.15
|
$4.48B 4.89B USD | $1.98M 2.17M USD | $2.23 2.44 USD | $2.26 2.47 USD | $4.48B 4.89B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.04 24.09 USD |
-2.04
|
$4.1B 4.49B USD | $3.41K 3.73K USD | $21.78 23.81 USD | $22.12 24.18 USD | $4.1B 4.49B USD | 12.73 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.17 34.07 USD |
-1.33
|
$3.33B 3.64B USD | $1.02K 1.12K USD | $30.72 33.58 USD | $31.34 34.26 USD | $3.33B 3.64B USD | 12.17 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $7.95 8.69 USD |
-3.17
|
$1.61B 1.75B USD | $2.59K 2.83K USD | $7.95 8.69 USD | $8.05 8.8 USD | $1.61B 1.75B USD | 2.87 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $30.13 2.89 USD |
+2.59
|
$15.13B 1.45B USD | $10.25K 983.45 USD | $29.58 2.84 USD | $30.24 2.9 USD | $15.13B 1.45B USD | 8.83 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
-0.75
|
$13.51B 1.3B USD | $1.46K 139.86 USD | $13.82 1.33 USD | $14.07 1.35 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $5.05M 1.28M USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $14.66 — |
-8.38
|
$7.54B — | $611 — | $14.66 — | $14.88 — | $7.54B — | 13.96 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $63.84K 176.56 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $247.93 23.78 USD |
0
|
$55.19B 5.29B USD | $74.56K 7.15K USD | $247.93 23.78 USD | $247.93 23.78 USD | $55.19B 5.29B USD | 5.93 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $552.1K 603.52K USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $159.1 15.53 USD |
+4.05
|
$20.5B 2B USD | $2.3K 224.22 USD | $153.1 14.94 USD | $159.1 15.53 USD | $20.5B 2B USD | 9.15 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $79.3 7.61 USD |
-1.12
|
$18.78B 1.8B USD | $47.65K 4.57K USD | $79 7.58 USD | $79.6 7.64 USD | $18.78B 1.8B USD | 33.45 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $136.9 20.07 USD |
-3.46
|
$11.55B 1.69B USD | $514 75.36 USD | $136.85 20.07 USD | $138.5 20.31 USD | $11.55B 1.69B USD | 2.08 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $87.9 8.43 USD |
-1.71
|
$12.08B 1.16B USD | $29.29K 2.81K USD | $87.6 8.4 USD | $89.8 8.61 USD | $12.08B 1.16B USD | 18.31 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36.65 3.52 USD |
-1.21
|
$6.98B 670.02M USD | $219 21.01 USD | $36.55 3.51 USD | $36.78 3.53 USD | $6.98B 670.02M USD | 6.28 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.28 1.2 USD |
0
|
$5.9B 576.29M USD | $114 11.13 USD | $12.28 1.2 USD | $12.28 1.2 USD | $5.9B 576.29M USD | 28.56 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.6 31.26 USD |
-2.14
|
$515.06M 563.03M USD | $5.01K 5.48K USD | $28.6 31.26 USD | $29.1 31.81 USD | $515.06M 563.03M USD | 5.56 | $5.14 5.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}