국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €85.90 93.9 USD |
-3.81
|
€64.33B 70.32B USD | €64.27K 70.25K USD | €85.70 93.68 USD | €90.25 98.66 USD | €64.33B 70.32B USD | 252.64 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 230.70 22.13 USD |
-0.26
|
NOK 682.50B 65.47B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 682.50B 65.47B USD | 2.73 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.17 17.68 USD |
+0.28
|
€52.80B 57.72B USD | €211.54K 231.24K USD | €0.00 0 USD | €0.00 0 USD | €52.80B 57.72B USD | 6.07 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $36.02 — |
-1.5
|
$52.17B — | $33.45K — | $35.53 — | $36.99 — | $52.17B — | 13.19 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.14 18.73 USD |
-2.61
|
€20.23B 22.11B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €20.23B 22.11B USD | 5.84 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.20 17.71 USD |
-0.38
|
€20.19B 22.07B USD | €233.54K 255.29K USD | €0.00 0 USD | €0.00 0 USD | €20.19B 22.07B USD | 7.04 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.94 52.4 USD |
-0.48
|
€16.78B 18.34B USD | €1.29K 1.4K USD | €47.98 52.45 USD | €48.58 53.1 USD | €16.78B 18.34B USD | 8.48 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.99 18.57 USD |
-0.09
|
€14.36B 15.7B USD | €209.00 228.47 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 15.7B USD | 11.40 | €1.49 1.63 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.57 19.21 USD |
+0.73
|
€13.83B 15.12B USD | €6.31K 6.9K USD | €0.00 0 USD | €0.00 0 USD | €13.83B 15.12B USD | 8.05 | €2.18 2.38 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $56.90 — |
+1.61
|
$14.76B — | $35.92K — | $55.00 — | $56.90 — | $14.76B — | 9.23 | $6.16 — | ||
| Aker BP ASA 0M5J.IL | NOK 242.95 23.31 USD |
-1.74
|
NOK 153.37B 14.71B USD | NOK 131.77K 12.64K USD | NOK 242.90 23.3 USD | NOK 247.10 23.7 USD | NOK 153.37B 14.71B USD | 10.36 | NOK 23.45 2.25 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €171.65 187.64 USD |
-0.49
|
€6.34B 6.93B USD | €212.74K 232.55K USD | €171.00 186.93 USD | €173.90 190.1 USD | €6.34B 6.93B USD | 42.80 | €4.01 4.38 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.67 42.27 USD |
-0.69
|
€5.09B 5.57B USD | €213.48K 233.36K USD | €38.42 42 USD | €38.74 42.35 USD | €5.09B 5.57B USD | 12.47 | €3.10 3.39 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 188.25 18.06 USD |
-2.89
|
NOK 56.56B 5.43B USD | NOK 21.58K 2.07K USD | NOK 188.50 18.08 USD | NOK 193.60 18.57 USD | NOK 56.56B 5.43B USD | 190.15 | NOK 0.99 0.09 USD | ||
| Saipem SpA 0RPI.IL | €2.30 2.52 USD |
-2.99
|
€4.59B 5.02B USD | €139.00 151.95 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.02B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.56 26.85 USD |
-0.08
|
€4.57B 5B USD | €366.80K 400.96K USD | €24.34 26.61 USD | €25.26 27.61 USD | €4.57B 5B USD | 14.19 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.87 35.93 USD |
+0.31
|
€3.51B 3.84B USD | €1.55K 1.69K USD | €32.78 35.83 USD | €33.06 36.14 USD | €3.51B 3.84B USD | 12.83 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.26 10.12 USD |
-0.48
|
€1.87B 2.04B USD | €39.00 42.63 USD | €9.16 10.01 USD | €9.26 10.12 USD | €1.87B 2.04B USD | 3.34 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.09 2.89 USD |
-1.47
|
NOK 15.11B 1.45B USD | NOK 30.80K 2.95K USD | NOK 29.80 2.86 USD | NOK 30.58 2.93 USD | NOK 15.11B 1.45B USD | 8.82 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.45 1.39 USD |
-1.77
|
NOK 14.08B 1.35B USD | NOK 8.20K 786.9 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.08B 1.35B USD | 5.47 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 85.88 8.24 USD |
-3.02
|
NOK 11.80B 1.13B USD | NOK 9.76K 935.97 USD | NOK 85.60 8.21 USD | NOK 88.45 8.48 USD | NOK 11.80B 1.13B USD | 17.89 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 224.00 56.94 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $816.00 — | $15.04 — | $15.49 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 230.00 22.06 USD |
-4.49
|
NOK 51.20B 4.91B USD | NOK 17.26K 1.66K USD | NOK 230.00 22.06 USD | NOK 232.14 22.27 USD | NOK 51.20B 4.91B USD | 5.50 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
+2.88
|
€3.39B 3.7B USD | €4.00 4.37 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 181.40 17.71 USD |
+0.55
|
SEK 23.37B 2.28B USD | SEK 3.33K 325.15 USD | SEK 179.90 17.56 USD | SEK 183.55 17.92 USD | SEK 23.37B 2.28B USD | 10.44 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.00 8.15 USD |
0
|
NOK 20.13B 1.93B USD | NOK 3.02K 289.41 USD | NOK 84.64 8.12 USD | NOK 84.90 8.14 USD | NOK 20.13B 1.93B USD | 35.86 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 135.50 19.87 USD |
-0.66
|
DKK 11.44B 1.68B USD | DKK 5.73K 840.73 USD | DKK 133.15 19.52 USD | DKK 135.65 19.89 USD | DKK 11.44B 1.68B USD | 2.06 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.30 3.48 USD |
-0.27
|
NOK 6.92B 663.62M USD | NOK 2.82K 270.9 USD | NOK 36.15 3.47 USD | NOK 36.38 3.49 USD | NOK 6.92B 663.62M USD | 6.22 | NOK 5.83 0.56 USD | ||
| SBO AG 0O05.IL | €27.88 30.47 USD |
-0.62
|
€502.00M 548.76M USD | €1.00 1.09 USD | €28.15 30.77 USD | €28.50 31.15 USD | €502.00M 548.76M USD | 5.42 | €5.14 5.62 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.69 1.14 USD |
0
|
SEK 5.62B 548.43M USD | SEK 94.00K 9.18K USD | SEK 11.69 1.14 USD | SEK 11.69 1.14 USD | SEK 5.62B 548.43M USD | 27.18 | SEK 0.43 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}