국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 345.30 33.12 USD |
-5.31
|
NOK 1.02T 97.99B USD | NOK 724.91K 69.54K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 1.02T 97.99B USD | 4.09 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.37 26.97 USD |
-2.39
|
€76.29B 88.06B USD | €1.15M 1.33M USD | €22.71 26.21 USD | €23.37 26.98 USD | €76.29B 88.06B USD | 8.78 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€98.25 113.41 USD |
-1.75
|
€73.58B 84.93B USD | €162.00 187 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.58B 84.93B USD | 288.97 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$57.00 — |
+1.79
|
$82.55B — | $28.59K — | $54.89 — | $56.88 — | $82.55B — | 20.87 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
-0.93
|
€31.43B 36.28B USD | €817.90K 944.13K USD | €26.39 30.46 USD | €27.47 31.71 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.83 26.35 USD |
-5.05
|
€28.45B 32.84B USD | €334.79K 386.46K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.45B 32.84B USD | 9.92 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.69 31.96 USD |
-5.71
|
€23.41B 27.02B USD | €163.28K 188.48K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.41B 27.02B USD | 18.58 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.55 67.59 USD |
+0.04
|
€20.49B 23.65B USD | €1.83K 2.11K USD | €57.50 66.37 USD | €58.70 67.76 USD | €20.49B 23.65B USD | 10.36 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 343.45 32.95 USD |
-2.54
|
NOK 216.82B 20.8B USD | NOK 84.43K 8.1K USD | NOK 333.40 31.98 USD | NOK 343.35 32.94 USD | NOK 216.82B 20.8B USD | 14.64 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.12 22.07 USD |
-2.88
|
€15.05B 17.37B USD | €285.20K 329.22K USD | €18.72 21.61 USD | €19.24 22.2 USD | €15.05B 17.37B USD | 8.76 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
-0.02
|
€9.34B 10.78B USD | €4.03M 4.65M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 346.80 33.27 USD |
+0.84
|
NOK 104.20B 10B USD | NOK 125.18K 12.01K USD | NOK 339.00 32.52 USD | NOK 348.60 33.44 USD | NOK 104.20B 10B USD | 350.30 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€203.20 234.56 USD |
+0.59
|
€7.51B 8.67B USD | €423.00 488.28 USD | €196.40 226.71 USD | €202.60 233.87 USD | €7.51B 8.67B USD | 50.67 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $110.00 — | $20.87 — | $21.28 — | $8.23B — | 15.23 | $1.05 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.32 38.46 USD |
-0.95
|
€6.20B 7.16B USD | €22.74K 26.25K USD | €33.14 38.25 USD | €33.80 39.02 USD | €6.20B 7.16B USD | 19.26 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.52
|
€6.00B 6.93B USD | €1.00K 1.15K USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€36.16 41.74 USD |
+0.47
|
€3.86B 4.46B USD | €760.00 877.29 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.86B 4.46B USD | 14.12 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.22 15.26 USD |
-0.3
|
€2.67B 3.08B USD | €12.46K 14.39K USD | €12.78 14.75 USD | €13.26 15.31 USD | €2.67B 3.08B USD | 4.77 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.94 4.31 USD |
+0.31
|
NOK 22.56B 2.16B USD | NOK 25.35K 2.43K USD | NOK 44.06 4.23 USD | NOK 45.46 4.36 USD | NOK 22.56B 2.16B USD | 13.17 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 149.05 14.3 USD |
-1.52
|
NOK 20.48B 1.96B USD | NOK 69.59K 6.68K USD | NOK 145.50 13.96 USD | NOK 149.70 14.36 USD | NOK 20.48B 1.96B USD | 31.05 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.61 1.79 USD |
-3.48
|
NOK 18.14B 1.74B USD | NOK 121.35K 11.64K USD | NOK 18.25 1.75 USD | NOK 18.70 1.79 USD | NOK 18.14B 1.74B USD | 7.04 | NOK 2.64 0.25 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
+4.37
|
$0.00 — | $42.17K — | $52.90 — | $54.90 — | $0.00 — | 22.68 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.40 — |
-0.14
|
$0.00 — | $84.95K — | $69.40 — | $72.80 — | $0.00 — | 11.26 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 351.44 33.71 USD |
+1.24
|
NOK 78.24B 7.51B USD | NOK 5.69K 545.83 USD | NOK 341.27 32.74 USD | NOK 351.44 33.71 USD | NOK 78.24B 7.51B USD | 8.40 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.74 45.88 USD |
+0.8
|
€4.52B 5.21B USD | €3.45K 3.98K USD | €39.74 45.88 USD | €39.74 45.88 USD | €4.52B 5.21B USD | 7.73 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 239.00 23.33 USD |
-1.65
|
SEK 30.79B 3.01B USD | SEK 612.00 59.74 USD | SEK 233.80 22.82 USD | SEK 238.40 23.27 USD | SEK 30.79B 3.01B USD | 13.75 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 191.60 28.09 USD |
-0.42
|
DKK 16.17B 2.37B USD | DKK 7.55K 166.27 USD | DKK 185.60 27.21 USD | DKK 191.90 28.14 USD | DKK 16.17B 2.37B USD | 2.91 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.50 8.39 USD |
-1.91
|
NOK 20.72B 1.99B USD | NOK 22.00 2.11 USD | NOK 87.30 8.37 USD | NOK 87.80 8.42 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.70 40.06 USD |
-0.29
|
€624.92M 721.36M USD | €2.35K 2.71K USD | €34.40 39.71 USD | €34.75 40.11 USD | €624.92M 721.36M USD | 6.75 | €5.14 5.93 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.53 1.42 USD |
-2.09
|
SEK 6.98B 681.66M USD | SEK 170.81K 16.67K USD | SEK 14.26 1.39 USD | SEK 14.66 1.43 USD | SEK 6.98B 681.66M USD | 33.79 | SEK 0.43 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}