Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$121.71B
총 거래량
BTC 61.35%     ETH 7.13%
지배력

국가: 영국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $107.9
0
$451.57B $0 $0 $0 $451.57B 8.63 $12.5
Chevron Corporation  0R2Q.IL $135.44
-0.85
$260.79B $36 $0 $0 $260.79B 8.58 $15.77
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $2.1K $0 $0 $139.35B 7.58 $7.69
TotalEnergies SE  TTE.L $51.64 56.45 USD
+0.59
$115.13B 125.86B USD $0 0 USD $0 0 USD $0 0 USD $115.13B 125.86B USD 8.88 $5.81 6.35 USD
Equinor ASA  0M2Z.IL $238.95 22.92 USD
-1.18
$706.9B 67.81B USD $22 2.11 USD $0 0 USD $0 0 USD $706.9B 67.81B USD 2.83 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.98
-1.38
$49.2B $0 $0 $0 $49.2B 12.44 $2.73
Eni S.p.A.  0N9S.IL $12.42 13.57 USD
+0.22
$40.54B 44.32B USD $0 0 USD $0 0 USD $0 0 USD $40.54B 44.32B USD 4.66 $2.66 2.91 USD
Viridien Société anonyme  0RI9.IL $49.06 53.63 USD
-1.47
$36.74B 40.16B USD $948 1.04K USD $0 0 USD $0 0 USD $36.74B 40.16B USD 144.29 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $14.56 15.92 USD
+0.14
$17.19B 18.79B USD $319 348.71 USD $0 0 USD $0 0 USD $17.19B 18.79B USD 4.96 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $44.16 48.27 USD
+1.82
$15.45B 16.89B USD $0 0 USD $0 0 USD $0 0 USD $15.45B 16.89B USD 7.81 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.45 11.42 USD
+0.94
$13.02B 14.23B USD $110 120.24 USD $0 0 USD $0 0 USD $13.02B 14.23B USD 4.54 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $222.05 21.3 USD
+0.61
$140.18B 13.45B USD $220 21.1 USD $0 0 USD $0 0 USD $140.18B 13.45B USD 9.46 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.6 14.86 USD
+0.67
$10.7B 11.7B USD $11 12.02 USD $0 0 USD $0 0 USD $10.7B 11.7B USD 6.23 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $32.45
+7.63
$8.92B $66 $0 $0 $8.92B 9.98 $3.25
Neste Oyj  0O46.IL $8.05 8.8 USD
+2.87
$6.81B 7.44B USD $33 36.07 USD $0 0 USD $0 0 USD $6.81B 7.44B USD 5.40 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $136.3 148.99 USD
+1.15
$5.04B 5.51B USD $11 12.02 USD $0 0 USD $0 0 USD $5.04B 5.51B USD 33.99 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $36.31 39.69 USD
-5.44
$4.78B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.23B USD 11.71 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $146.4 14.04 USD
-0.27
$43.99B 4.22B USD $279 26.76 USD $0 0 USD $0 0 USD $43.99B 4.22B USD 147.87 $0.99 0.09 USD
Saipem SpA  0RPI.IL $1.87 2.04 USD
+0.7
$3.73B 4.07B USD $264 288.59 USD $0 0 USD $0 0 USD $3.73B 4.07B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.56 19.19 USD
+2.63
$3.27B 3.57B USD $0 0 USD $0 0 USD $0 0 USD $3.27B 3.57B USD 10.14 $1.73 1.89 USD
Rubis  0RTS.IL $28.12 30.74 USD
+1.92
$3B 3.28B USD $72 78.71 USD $0 0 USD $0 0 USD $3B 3.28B USD 10.98 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $30.27 2.9 USD
+2.71
$15.2B 1.46B USD $13.86K 1.33K USD $0 0 USD $0 0 USD $15.2B 1.46B USD 8.87 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.83 1.13 USD
+1.09
$11.53B 1.11B USD $7.18K 689.15 USD $0 0 USD $0 0 USD $11.53B 1.11B USD 4.48 $2.64 0.25 USD
TGS ASA  0MSJ.IL $76.98 7.38 USD
-0.87
$10.58B 1.01B USD $10.84K 1.04K USD $0 0 USD $0 0 USD $10.58B 1.01B USD 16.03 $4.8 0.46 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $112.04K 28.48K USD $0 0 USD $0 0 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $2.2K $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $161.76 15.52 USD
+3.12
$36.01B 3.45B USD $12.04K 1.15K USD $0 0 USD $0 0 USD $36.01B 3.45B USD 3.87 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.12 8.87 USD
+1.76
$1.64B 1.79B USD $12 13.12 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 2.92 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $137.3 13.4 USD
+1.93
$17.69B 1.73B USD $288 28.11 USD $0 0 USD $0 0 USD $17.69B 1.73B USD 7.90 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $103.05 15.11 USD
+1.23
$8.7B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $8.7B 1.28B USD 1.57 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $242 23.21 USD
+1.68
$12.99B 1.25B USD $96 9.21 USD $0 0 USD $0 0 USD $12.99B 1.25B USD 8.23 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $53.4 5.12 USD
-0.37
$12.64B 1.21B USD $1.16K 111.66 USD $0 0 USD $0 0 USD $12.64B 1.21B USD 22.53 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Africa Oil Corp.  0QVL.IL $13.15 1.28 USD
+3.14
$6.32B 616.92M USD $10.52K 1.03K USD $0 0 USD $0 0 USD $6.32B 616.92M USD 30.58 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.45 33.29 USD
+0.16
$548.38M 599.45M USD $119.78K 130.94K USD $0 0 USD $0 0 USD $548.38M 599.45M USD 5.92 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $28.5 2.73 USD
+3.07
$5.43B 521.02M USD $264 25.32 USD $0 0 USD $0 0 USD $5.43B 521.02M USD 4.88 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $10.77 1.03 USD
-6.27
$824.98M 79.14M USD $8.23K 789.68 USD $0 0 USD $0 0 USD $824.98M 79.14M USD 0.63 $16.83 1.61 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.8 0 USD
+4.21
$107.14M 0 USD $55K 0 USD $0 0 USD $0 0 USD $107.14M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $1.66K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $141 0 USD
+6.02
$689.21M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $689.21M 0 USD 4.70 $0.3 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
0
$4.33M 0 USD $1 0 USD $0 0 USD $0 0 USD $4.33M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.5 0 USD
0
$10.34M 0 USD $20.72K 0 USD $0 0 USD $0 0 USD $10.34M 0 USD 9.50 $0.01 0 USD
Getech Group plc  GTC.L $1.65 0 USD
0
$2.52M 0 USD $14.98K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19.35 0 USD
+0.52
$80M 0 USD $35.78K 0 USD $0 0 USD $0 0 USD $80M 0 USD 4.83 $0.04 0 USD
Petrofac Limited  PFC.L $5.9 0 USD
+2.43
$31.28M 0 USD $67.67K 0 USD $0 0 USD $0 0 USD $31.28M 0 USD 0 -$0.82 0 USD
GCM Resources Plc  GCM.L $2.75 0 USD
0
$9.42M 0 USD $250K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4 0 USD
+2.56
$70.03M 0 USD $24.58K 0 USD $0 0 USD $0 0 USD $70.03M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.1 0 USD
-3.4
$121.03M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $121.03M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $254 0 USD
+2.63
$413.63M 0 USD $450 0 USD $0 0 USD $0 0 USD $413.63M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $7.85 0 USD
+9.03
$36.65M 0 USD $10.01K 0 USD $0 0 USD $0 0 USD $36.65M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
-7.5
$1.86M 0 USD $9 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.8 0 USD
0
$63.14M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $63.14M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $187 0 USD
-0.95
$131.52M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $131.52M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $125.8 0 USD
-0.47
$491.28M 0 USD $146.82K 0 USD $0 0 USD $0 0 USD $491.28M 0 USD 7.40 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$763.48K 0 USD $355.56K 0 USD $0 0 USD $0 0 USD $763.48K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.92 0 USD
-2.13
$54.48M 0 USD $76.82K 0 USD $0 0 USD $0 0 USD $54.48M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $207.67M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.8 0 USD
+16.67
$18.66M 0 USD $25K 0 USD $0 0 USD $0 0 USD $18.66M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-7.22
$2.47M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $2.47M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9 0 USD
-2.7
$12.79M 0 USD $377.3K 0 USD $0 0 USD $0 0 USD $12.79M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
-0.58
$9.64M 0 USD $2.59K 0 USD $0 0 USD $0 0 USD $9.64M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.75 0 USD
0
$9.42M 0 USD $28.08K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 3.75 $0.01 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
0
$284.86M 0 USD $25 0 USD $0 0 USD $0 0 USD $284.86M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
-2.22
$8.69M 0 USD $8.35K 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.08 0 USD
0
$46.41M 0 USD $22.21K 0 USD $0 0 USD $0 0 USD $46.41M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $138 0 USD
0
$104.01B 0 USD $1 0 USD $0 0 USD $0 0 USD $104.01B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $117.5 0 USD
0
$38.38M 0 USD $2.64K 0 USD $0 0 USD $0 0 USD $38.38M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $357.75 0 USD
-0.33
$56.13B 0 USD $21 0 USD $0 0 USD $0 0 USD $56.13B 0 USD 178.87 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $900 0 USD
+0.67
$716.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $716.94M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
0
$18.08M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
0
$48.31M 0 USD $36.9K 0 USD $0 0 USD $0 0 USD $48.31M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $18 0 USD
0
$57.71M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $28 0 USD
0
$124.82M 0 USD $597 0 USD $0 0 USD $0 0 USD $124.82M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.54M 0 USD $45.78K 0 USD $0 0 USD $0 0 USD $69.54M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$3.82M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-2.6
$1.46M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $413 0 USD
+2.69
$910.31M 0 USD $378.25K 0 USD $0 0 USD $0 0 USD $910.31M 0 USD 7.00 $0.59 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $379 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
0
$11.05M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.88 0 USD
+9.3
$10.58M 0 USD $25 0 USD $0 0 USD $0 0 USD $10.58M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.82M 0 USD $55K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.