국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (36)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 316.82 30.39 USD |
+0.36
|
NOK 937.27B 89.91B USD | NOK 73.28K 7.03K USD | NOK 313.35 30.06 USD | NOK 319.30 30.63 USD | NOK 937.27B 89.91B USD | 3.75 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.45 23.6 USD |
+0.23
|
€66.75B 77.06B USD | €232.52K 268.4K USD | €20.14 23.25 USD | €20.93 24.16 USD | €66.75B 77.06B USD | 7.68 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.50 89.46 USD |
+0.71
|
€58.04B 66.99B USD | €27.04K 31.22K USD | €76.25 88.02 USD | €77.70 89.69 USD | €58.04B 66.99B USD | 227.94 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$44.76 — |
-0.53
|
$64.82B — | $0.00 — | $44.76 — | $44.76 — | $64.82B — | 16.39 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€23.78 27.45 USD |
+0.81
|
€28.07B 32.41B USD | €62.49K 72.14K USD | €23.61 27.25 USD | €23.93 27.62 USD | €28.07B 32.41B USD | 8.11 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.46 25.93 USD |
-0.8
|
€27.99B 32.31B USD | €4.03M 4.65M USD | €21.94 25.33 USD | €22.81 26.33 USD | €27.99B 32.31B USD | 9.76 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€28.07 32.4 USD |
+0.65
|
€23.73B 27.39B USD | €81.94K 94.59K USD | €27.69 31.96 USD | €28.36 32.74 USD | €23.73B 27.39B USD | 18.83 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.90 65.68 USD |
+0.89
|
€19.91B 22.98B USD | €64.00 73.88 USD | €56.75 65.51 USD | €57.20 66.03 USD | €19.91B 22.98B USD | 10.07 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 303.60 29.12 USD |
+0.25
|
NOK 191.66B 18.39B USD | NOK 113.91K 10.93K USD | NOK 302.35 29 USD | NOK 306.40 29.39 USD | NOK 191.66B 18.39B USD | 12.94 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.03 21.97 USD |
+1.47
|
€14.98B 17.29B USD | €52.07K 60.11K USD | €18.86 21.77 USD | €19.11 22.05 USD | €14.98B 17.29B USD | 8.72 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.40 5.08 USD |
+3.63
|
€8.77B 10.13B USD | €1.98M 2.29M USD | €4.19 4.84 USD | €4.43 5.11 USD | €8.77B 10.13B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.63 32.1 USD |
-0.5
|
NOK 100.54B 9.64B USD | NOK 39.20K 3.76K USD | NOK 331.50 31.8 USD | NOK 338.20 32.44 USD | NOK 100.54B 9.64B USD | 338.01 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€189.70 218.98 USD |
+1.69
|
€7.01B 8.09B USD | €540.00 623.34 USD | €184.60 213.09 USD | €189.70 218.98 USD | €7.01B 8.09B USD | 47.30 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€46.38 53.54 USD |
+4.32
|
€6.11B 7.05B USD | €4.56K 5.26K USD | €45.24 52.22 USD | €46.38 53.54 USD | €6.11B 7.05B USD | 14.96 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€30.56 35.28 USD |
+2.45
|
€5.69B 6.57B USD | €9.85K 11.37K USD | €30.19 34.85 USD | €30.74 35.48 USD | €5.69B 6.57B USD | 17.66 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.80 36.71 USD |
+0.92
|
€3.40B 3.92B USD | €449.00 518.3 USD | €31.48 36.34 USD | €31.88 36.8 USD | €3.40B 3.92B USD | 12.42 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.22 15.26 USD |
+1.15
|
€2.67B 3.08B USD | €8.00 9.23 USD | €12.68 14.64 USD | €13.22 15.26 USD | €2.67B 3.08B USD | 4.77 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.76 4.29 USD |
+1.4
|
NOK 22.47B 2.16B USD | NOK 863.00 82.79 USD | NOK 44.08 4.23 USD | NOK 44.90 4.31 USD | NOK 22.47B 2.16B USD | 13.12 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 125.98 12.08 USD |
-0.53
|
NOK 17.31B 1.66B USD | NOK 116.04K 11.13K USD | NOK 125.10 12 USD | NOK 127.00 12.18 USD | NOK 17.31B 1.66B USD | 26.24 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.32 1.57 USD |
+1.11
|
NOK 15.91B 1.53B USD | NOK 37.02K 3.55K USD | NOK 16.23 1.56 USD | NOK 16.36 1.57 USD | NOK 15.91B 1.53B USD | 6.18 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€29.85 34.46 USD |
+2.67
|
€537.57M 620.54M USD | €1.35K 1.55K USD | €29.50 34.05 USD | €29.85 34.46 USD | €537.57M 620.54M USD | 5.80 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
-0.54
|
$0.00 — | $11.56K — | $54.90 — | $55.40 — | $0.00 — | 22.80 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.70 — |
+0.28
|
$0.00 — | $13.13K — | $70.50 — | $71.80 — | $0.00 — | 11.47 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$17.87 — |
+11.69
|
$9.19B — | $0.00 — | $17.87 — | $17.87 — | $9.19B — | 17.01 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 363.26 34.85 USD |
+1.82
|
NOK 80.87B 7.76B USD | NOK 686.00 65.81 USD | NOK 363.05 34.83 USD | NOK 363.26 34.85 USD | NOK 80.87B 7.76B USD | 8.69 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€41.52 47.93 USD |
<0.01
|
€4.72B 5.45B USD | €0.00 0 USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.72B 5.45B USD | 8.07 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 208.04 20.31 USD |
+0.14
|
SEK 26.80B 2.62B USD | SEK 2.79K 271.85 USD | SEK 208.00 20.3 USD | SEK 209.00 20.4 USD | SEK 26.80B 2.62B USD | 11.97 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 181.73 26.65 USD |
+2.04
|
DKK 15.34B 2.25B USD | DKK 8.01K 1.17K USD | DKK 180.50 26.47 USD | DKK 183.20 26.86 USD | DKK 15.34B 2.25B USD | 2.76 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.20 8.17 USD |
+2.77
|
NOK 20.17B 1.94B USD | NOK 1.51K 145.23 USD | NOK 83.50 8.01 USD | NOK 85.20 8.17 USD | NOK 20.17B 1.94B USD | 35.94 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.42 1.31 USD |
+1.98
|
SEK 6.45B 629.59M USD | SEK 1.51K 147.69 USD | SEK 13.36 1.3 USD | SEK 13.42 1.31 USD | SEK 6.45B 629.59M USD | 31.20 | SEK 0.43 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}