국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €88.10 96.31 USD |
+2.56
|
€65.97B 72.12B USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €65.97B 72.12B USD | 259.11 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
+1.58
|
NOK 693.29B 66.51B USD | NOK 44.96K 4.31K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.34 17.86 USD |
+1.02
|
€53.34B 58.31B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €53.34B 58.31B USD | 6.14 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $37.05 — |
+2.85
|
$53.66B — | $75.00 — | $0.00 — | $0.00 — | $53.66B — | 13.57 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.49 19.12 USD |
+2.09
|
€20.65B 22.58B USD | €244.00 266.72 USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.58B USD | 5.97 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.43 17.95 USD |
+1.37
|
€20.47B 22.38B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €20.47B 22.38B USD | 7.14 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.64 52.08 USD |
-0.63
|
€16.67B 18.22B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €16.67B 18.22B USD | 8.43 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €17.76 19.42 USD |
+4.55
|
€15.02B 16.42B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €15.02B 16.42B USD | 11.92 | €1.49 1.63 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $58.40 — |
+2.64
|
$15.15B — | $0.00 — | $0.00 — | $0.00 — | $15.15B — | 9.48 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.60 19.24 USD |
+0.16
|
€13.85B 15.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.85B 15.14B USD | 8.07 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 248.90 23.88 USD |
+2.45
|
NOK 157.13B 15.07B USD | NOK 40.00 3.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 157.13B 15.07B USD | 10.61 | NOK 23.45 2.25 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €171.35 187.31 USD |
-0.17
|
€6.33B 6.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.33B 6.92B USD | 42.73 | €4.01 4.38 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.56 42.15 USD |
-0.28
|
€5.08B 5.55B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.55B USD | 12.43 | €3.10 3.39 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 191.70 18.39 USD |
+1.83
|
NOK 57.60B 5.53B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 57.60B 5.53B USD | 193.63 | NOK 0.99 0.09 USD | ||
| Saipem SpA 0RPI.IL | €2.36 2.58 USD |
+2.43
|
€4.70B 5.14B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.14B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.65 26.95 USD |
+0.37
|
€4.59B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.02B USD | 14.24 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.67 35.71 USD |
-0.61
|
€3.49B 3.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 3.81B USD | 12.76 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.66 10.56 USD |
+4.32
|
€1.95B 2.13B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 3.48 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.78 2.95 USD |
+2.29
|
NOK 15.45B 1.48B USD | NOK 9.38K 899.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.45B 1.48B USD | 9.02 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.65 1.4 USD |
+1.38
|
NOK 14.28B 1.37B USD | NOK 25.19K 2.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.28B 1.37B USD | 5.54 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.88 8.33 USD |
+1.16
|
NOK 11.94B 1.15B USD | NOK 6.35K 608.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.94B 1.15B USD | 18.09 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $685.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 240.76 23.1 USD |
+4.68
|
NOK 53.60B 5.14B USD | NOK 25.95K 2.49K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.60B 5.14B USD | 5.76 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 191.20 18.66 USD |
+5.4
|
SEK 24.63B 2.4B USD | SEK 105.00 10.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.63B 2.4B USD | 11.00 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.30 8.37 USD |
+2.71
|
NOK 20.67B 1.98B USD | NOK 3.63K 347.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.67B 1.98B USD | 36.83 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 136.80 20.06 USD |
+0.96
|
DKK 11.55B 1.69B USD | DKK 65.00 9.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 11.55B 1.69B USD | 2.08 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.20 3.57 USD |
+2.48
|
NOK 7.09B 680.07M USD | NOK 1.03K 98.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.09B 680.07M USD | 6.38 | NOK 5.83 0.56 USD | ||
| SBO AG 0O05.IL | €28.00 30.61 USD |
+0.45
|
€504.25M 551.22M USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €504.25M 551.22M USD | 5.44 | €5.14 5.62 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.69 1.14 USD |
0
|
SEK 5.62B 548.43M USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.62B 548.43M USD | 27.18 | SEK 0.43 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}