Bitcoin halving
What does that mean?
$2.8T
시가 총액
$114.69B
총 거래량
BTC 49.80%     ETH 15.35%
지배력

국가: 영국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $115.5
+0.87
$483.38B $1.17M $114.97 $116.22 $483.38B 9.24 $12.5
Chevron Corporation  0R2Q.IL $158.04
+1.56
$304.31B $7.56K $156.42 $158.14 $304.31B 10.02 $15.77
TotalEnergies SE  0A30.IL $68.92
+0.93
$164.7B $20.15K $68.43 $68.93 $164.7B 8.96 $7.69
Equinor ASA  0M2Z.IL $286.93 27.52 USD
0
$848.83B 81.43B USD $1.58M 152.01K USD $286.4 27.47 USD $286.4 27.47 USD $848.83B 81.43B USD 3.39 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $54.9
+0.86
$79.5B $6.05K $54.78 $55.64 $79.5B 20.10 $2.73
Eni S.p.A.  0N9S.IL $14.63 15.99 USD
+0.76
$47.75B 52.2B USD $1.39M 1.52M USD $14.57 15.92 USD $14.71 16.08 USD $47.75B 52.2B USD 5.49 $2.66 2.91 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $3.31M 841.07K USD $64.09 16.29 USD $64.09 16.29 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Tenaris S.A.  0HXB.IL $18.34 20.05 USD
-0.28
$21.65B 23.67B USD $1.06M 1.16M USD $18.15 19.84 USD $18.42 20.13 USD $21.65B 23.67B USD 6.25 $2.93 3.2 USD
Neste Oyj  0O46.IL $25.01 27.34 USD
-1.69
$21.14B 23.11B USD $273.47K 298.94K USD $24.68 26.98 USD $25.48 27.85 USD $21.14B 23.11B USD 16.78 $1.49 1.63 USD
Repsol, S.A.  0NQG.IL $15.46 16.9 USD
+0.28
$19.26B 21.06B USD $2.04M 2.23M USD $15.35 16.77 USD $15.95 17.43 USD $19.26B 21.06B USD 6.72 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $43.8 47.87 USD
+1.46
$15.33B 16.75B USD $194.13K 212.21K USD $43.23 47.26 USD $43.87 47.95 USD $15.33B 16.75B USD 7.75 $5.65 6.18 USD
Aker BP ASA  0M5J.IL $274.65 26.35 USD
0
$173.39B 16.63B USD $6.69K 641.57 USD $269.8 25.88 USD $269.8 25.88 USD $173.39B 16.63B USD 11.71 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.22 16.64 USD
+0.63
$11.98B 13.1B USD $518.21K 566.48K USD $15.17 16.58 USD $15.35 16.78 USD $11.98B 13.1B USD 6.98 $2.18 2.38 USD
JSC National Atomic Company Kazatomprom  KAP.IL $40.45
+3.85
$11.12B $365.11K $38.85 $40.45 $11.12B 12.44 $3.25
Gaztransport & Technigaz SA  0QT5.IL $138.75 151.67 USD
-1.6
$5.13B 5.6B USD $31.41K 34.34K USD $138.48 151.38 USD $140 153.04 USD $5.13B 5.6B USD 34.60 $4.01 4.38 USD
Frontline plc  0REH.IL $246.4 23.64 USD
0
$54.85B 5.26B USD $389.31K 37.35K USD $246.4 23.64 USD $246.4 23.64 USD $54.85B 5.26B USD 5.89 $41.79 4.01 USD
Koninklijke Vopak N.V.  0O8V.IL $35.35 38.64 USD
+0.81
$4.66B 5.09B USD $29.95K 32.74K USD $34.64 37.87 USD $35.93 39.28 USD $4.66B 5.09B USD 11.40 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $172.6 16.56 USD
0
$51.86B 4.97B USD $388 37.22 USD $172.55 16.55 USD $172.55 16.55 USD $51.86B 4.97B USD 174.34 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.26 2.47 USD
+3.1
$4.51B 4.93B USD $16.88M 18.45M USD $2.22 2.43 USD $2.27 2.48 USD $4.51B 4.93B USD 0 -$0.24 -0.2 USD
Rubis  0RTS.IL $32.77 35.82 USD
+2.02
$3.5B 3.82B USD $266.49K 291.3K USD $31.98 34.96 USD $33.52 36.64 USD $3.5B 3.82B USD 12.80 $2.56 2.8 USD
Euronav NV  0K9A.IL $15.16 16.57 USD
-0.03
$3.06B 3.35B USD $25.01K 27.33K USD $15.17 16.58 USD $15.35 16.78 USD $3.06B 3.35B USD 5.47 $2.77 3.03 USD
SBM Offshore N.V.  0NIS.IL $14.64 16 USD
+0.14
$2.73B 2.98B USD $139.81K 152.83K USD $14.5 15.85 USD $14.82 16.2 USD $2.73B 2.98B USD 8.46 $1.73 1.89 USD
Saras S.p.A.  0O2D.IL $1.77 1.94 USD
-0.34
$1.71B 1.87B USD $1.26M 1.38M USD $1.73 1.89 USD $1.77 1.94 USD $1.71B 1.87B USD 6.81 $0.26 0.28 USD
Aker Solutions ASA  0QXP.IL $38.48 3.69 USD
0
$19.32B 1.85B USD $2.09K 200.49 USD $38.39 3.68 USD $38.39 3.68 USD $19.32B 1.85B USD 11.28 $3.41 0.33 USD
Borr Drilling Limited  0BDR.IL $14.99 1.44 USD
0
$18.52B 1.78B USD $2.42M 232.35K USD $69.02 6.62 USD $69.02 6.62 USD $18.52B 1.78B USD 0 -$2.43 -0.2 USD
TotalEnergies SE  TTE.L $63.54 69.46 USD
+0.49
$1.48B 1.61B USD $1.97M 2.16M USD $62.66 68.5 USD $63.75 69.69 USD $1.48B 1.61B USD 0.079 $8 8.75 USD
TGS ASA  0MSJ.IL $118 11.32 USD
0
$16.22B 1.56B USD $73.63K 7.06K USD $118.18 11.34 USD $118.18 11.34 USD $16.22B 1.56B USD 24.58 $4.8 0.46 USD
DNO ASA  0MHP.IL $9.65 0.93 USD
0
$9.41B 902.56M USD $569.34K 54.62K USD $9.65 0.93 USD $9.65 0.93 USD $9.41B 902.56M USD 3.65 $2.64 0.25 USD
PGS ASA  0MHR.IL $7.79 0.75 USD
0
$7.73B 741.71M USD $359.86K 34.52K USD $7.75 0.74 USD $7.75 0.74 USD $7.73B 741.71M USD 0 -$0.75 -0.07 USD
CGG  0RI9.IL $0.4 0.44 USD
+3.19
$300.18M 328.14M USD $1.22M 1.34M USD $0.39 0.43 USD $0.4099 0.44 USD $300.18M 328.14M USD 1.17 $0.34 0.37 USD
Eni S.p.A.  0TD2.IL $31.71
+0.48
$51.77B $141 $31.56 $31.77 $51.77B 5.63 $5.63
TechnipFMC plc  0RMV.IL $23.24 25.4 USD
+0.67
$13.21B 14.44B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.21B 14.44B USD 0 -$0.46 -0.5 USD
Polskie Górnictwo Naftowe i Gazownictwo S.A.  0OFR.IL $6.23 1.58 USD
0
$36B 9.15B USD $0 0 USD $0 0 USD $0 0 USD $36B 9.15B USD 0 $0 0 USD
NOV Inc.  0K58.IL $16
0
$8.23B $27.91K $19.5 $19.79 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.31T 6.38B USD $76.07K 210.37 USD $2,960.12 8.19 USD $2,965.37 8.2 USD $2.31T 6.38B USD 4.48 $651.02 1.8 USD
SNGN Romgaz SA  SNGR.IL $11.9
0
$4.82B $432 $11.7 $12 $4.82B 8.50 $1.4
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $27.3 29.84 USD
+0.45
$3.1B 3.39B USD $1.42K 1.55K USD $27.3 29.84 USD $27.3 29.84 USD $3.1B 3.39B USD 5.31 $5.14 5.62 USD
TORM plc  0RG4.IL $231.7 33.97 USD
0
$19.56B 2.87B USD $10.36K 1.52K USD $233.21 34.19 USD $233.21 34.19 USD $19.56B 2.87B USD 3.53 $65.63 9.62 USD
International Petroleum Corporation  0V1L.IL $126.6 12.36 USD
+1.75
$16.31B 1.59B USD $13.25K 1.29K USD $125 12.2 USD $127.3 12.43 USD $16.31B 1.59B USD 7.28 $17.37 1.7 USD
FLEX LNG Ltd.  0RQ8.IL $274.6 26.34 USD
+1.07
$14.74B 1.41B USD $380 36.45 USD $267.53 25.66 USD $267.53 25.66 USD $14.74B 1.41B USD 9.34 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $48.33 4.64 USD
0
$11.44B 1.1B USD $25.08K 2.41K USD $48.34 4.64 USD $48.34 4.64 USD $11.44B 1.1B USD 20.39 $2.37 0.23 USD
Avance Gas Holding Ltd  0QTX.IL $122.5 11.75 USD
0
$9.38B 900.14M USD $1.71K 164.04 USD $123.8 11.88 USD $123.8 11.88 USD $9.38B 900.14M USD 7.27 $16.83 1.61 USD
Africa Oil Corp.  0QVL.IL $18.62 1.82 USD
+0.73
$8.95B 873.43M USD $3.31K 322.9 USD $18.52 1.81 USD $18.8 1.84 USD $8.95B 873.43M USD 43.29 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $44.05 48.15 USD
-2.49
$793.3M 867.19M USD $3.1K 3.39K USD $43.95 48.04 USD $44.48 48.62 USD $793.3M 867.19M USD 8.57 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $26.85 2.58 USD
0
$5.12B 490.86M USD $676.58K 64.9K USD $27.06 2.6 USD $27.06 2.6 USD $5.12B 490.86M USD 4.60 $5.83 0.56 USD
Hurricane Energy plc  HUR.L $7.79 9.96 USD
0
$155.17M 198.45M USD $0 0 USD $0 0 USD $0 0 USD $155.17M 198.45M USD 0 $0 0 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Egdon Resources plc  EDR.L $4.4 5.63 USD
0
$24.88M 31.81M USD $0 0 USD $0 0 USD $0 0 USD $24.88M 31.81M USD 0 $0 0 USD
Quadrise Fuels International plc  QFI.L $1.52 1.94 USD
0
$21.35M 27.3M USD $0 0 USD $0 0 USD $0 0 USD $21.35M 27.3M USD 0 $0 0 USD
IGas Energy plc  IGAS.L $15.39 19.69 USD
0
$19.61M 25.08M USD $0 0 USD $0 0 USD $0 0 USD $19.61M 25.08M USD 0 $0 0 USD
Edenville Energy Plc  EDL.L $14.25 18.22 USD
0
$5.54M 7.08M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 7.08M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Ncondezi Energy Limited  NCCL.L $0.8299 1.06 USD
0
$4.96M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $4.96M 6.34M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $23.75 0 USD
+3.26
$128.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $128.43M 0 USD 0 -$0.16 0 USD
MC Mining Limited  MCM.L $7.6 0 USD
0
$31M 0 USD $4.75K 0 USD $0 0 USD $0 0 USD $31M 0 USD 0 -$0.02 0 USD
Thalassa Holdings Limited  THAL.L $24.5 0 USD
0
$1.95M 0 USD $10K 0 USD $24 0 USD $24 0 USD $1.95M 0 USD 0 -$0.28 0 USD
Kosmos Energy Ltd.  KOS.L $472 0 USD
-1.67
$2.23B 0 USD $18.43K 0 USD $0 0 USD $0 0 USD $2.23B 0 USD 13.48 $0.35 0 USD
Coro Energy plc  CORO.L $0.2 0 USD
0
$5.59M 0 USD $19.89M 0 USD $0.1799 0 USD $0.2 0 USD $5.59M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $14.5 0 USD
-3.33
$15.45M 0 USD $644.86K 0 USD $14.05 0 USD $16 0 USD $15.45M 0 USD 7.25 $0.02 0 USD
Getech Group plc  GTC.L $9 0 USD
0
$6.07M 0 USD $100 0 USD $8.5 0 USD $8.5 0 USD $6.07M 0 USD 0 -$0.07 0 USD
Pharos Energy plc  PHAR.L $21 0 USD
-0.47
$88.45M 0 USD $228.05K 0 USD $20.7 0 USD $21.1 0 USD $88.45M 0 USD 0 -$0.09 0 USD
Petrofac Limited  PFC.L $27.42 0 USD
+5.46
$143.15M 0 USD $3.8M 0 USD $25.16 0 USD $27.96 0 USD $143.15M 0 USD 0 -$0.79 0 USD
GCM Resources Plc  GCM.L $7.75 0 USD
-17.55
$18.85M 0 USD $3.42M 0 USD $7 0 USD $9.5 0 USD $18.85M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.2 0 USD
-12.5
$70.83M 0 USD $21.92M 0 USD $4.1 0 USD $4.9 0 USD $70.83M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
+0.19
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $330.5 0 USD
-1.05
$545.13M 0 USD $211.9K 0 USD $330.5 0 USD $339 0 USD $545.13M 0 USD 6.00 $0.55 0 USD
Zenith Energy Ltd.  ZEN.L $2.3 0 USD
-2.13
$4.73M 0 USD $6.29M 0 USD $0 0 USD $0 0 USD $4.73M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
-2.56
$2.2M 0 USD $2.3M 0 USD $0.1799 0 USD $0.2 0 USD $2.2M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $4 0 USD
+9.59
$90.02M 0 USD $4.33M 0 USD $3.48 0 USD $4.07 0 USD $90.02M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $175 0 USD
+4.79
$161.01M 0 USD $260.53K 0 USD $169.2 0 USD $178.6 0 USD $161.01M 0 USD 0 -$1.1 0 USD
Serica Energy plc  SQZ.L $188.5 0 USD
+2.11
$741.66M 0 USD $4.6M 0 USD $184 0 USD $190.4 0 USD $741.66M 0 USD 2.61 $0.72 0 USD
Westmount Energy Limited  WTE.L $1.5 0 USD
0
$2.16M 0 USD $242.5K 0 USD $0 0 USD $0 0 USD $2.16M 0 USD 0 -$0.02 0 USD
Kibo Energy PLC  KIBO.L $0.04 0 USD
0
$1.66M 0 USD $5.06M 0 USD $0.02999 0 USD $0.04 0 USD $1.66M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $9 0 USD
+5.88
$50.86M 0 USD $1.94M 0 USD $8.5 0 USD $9.5 0 USD $50.86M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+2.17
$1.26M 0 USD $10.34M 0 USD $0.02 0 USD $0.02999 0 USD $1.26M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $3.3 0 USD
+21.32
$40.83M 0 USD $9.15M 0 USD $2.8 0 USD $3.5 0 USD $40.83M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $51.65 0 USD
+10.13
$136.52M 0 USD $1 0 USD $54.5 0 USD $54.5 0 USD $136.52M 0 USD 3.97 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $2.3 0 USD
-8
$5.61M 0 USD $2.28K 0 USD $2.16 0 USD $2.16 0 USD $5.61M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $44 0 USD
-0.56
$402.87M 0 USD $256.67K 0 USD $43.5 0 USD $44.5 0 USD $402.87M 0 USD 4.40 $0.1 0 USD
Orcadian Energy Plc  ORCA.L $8.75 0 USD
0
$6.91M 0 USD $197.08K 0 USD $8.5 0 USD $9 0 USD $6.91M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $0.8499 0 USD
-5.56
$35.79M 0 USD $3.82M 0 USD $0.8499 0 USD $0.9499 0 USD $35.79M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.35 0 USD
-12.9
$2.56M 0 USD $362.57K 0 USD $1.34 0 USD $1.56 0 USD $2.56M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $140 0 USD
0
$105.52B 0 USD $1.07K 0 USD $135 0 USD $143 0 USD $105.52B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $162 0 USD
+8.36
$53.81M 0 USD $338.73K 0 USD $149.2 0 USD $165 0 USD $53.81M 0 USD 0 -$0.15 0 USD
BP p.l.c.  BP.L $495.7 0 USD
+0.59
$84.93B 0 USD $28.75M 0 USD $493.3 0 USD $498.75 0 USD $84.93B 0 USD 7.28 $0.68 0 USD
Diversified Energy Company PLC  DEC.L $948 0 USD
+6.22
$451.02M 0 USD $348.72K 0 USD $892.81 0 USD $955 0 USD $451.02M 0 USD 0.75 $12.63 0 USD
88 Energy Limited  88E.L $0.26 0 USD
-6.96
$72.56M 0 USD $119.52M 0 USD $0.25 0 USD $0.27 0 USD $72.56M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.65 0 USD
0
$7.98M 0 USD $495.73K 0 USD $3.61 0 USD $3.7 0 USD $7.98M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $22.9 0 USD
-8.4
$67.09M 0 USD $3.42M 0 USD $21.69 0 USD $25.5 0 USD $67.09M 0 USD 7.63 $0.03 0 USD
Enwell Energy plc  ENW.L $13.18 0 USD
-6.89
$42.24M 0 USD $88.8K 0 USD $12.5 0 USD $14.51 0 USD $42.24M 0 USD 1.31 $0.1 0 USD
Berkeley Energia Limited  BKY.L $15.1 0 USD
+3.07
$68.92M 0 USD $784.38K 0 USD $14.42 0 USD $15.1 0 USD $68.92M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.17 0 USD
+10
$553.2K 0 USD $233.53K 0 USD $0.13 0 USD $0.17 0 USD $553.2K 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.15 0 USD
-1.38
$80.97M 0 USD $182.55K 0 USD $7.1 0 USD $7.25 0 USD $80.97M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $21.5 0 USD
-3.37
$12.28M 0 USD $174.94K 0 USD $21.1 0 USD $21.6 0 USD $12.28M 0 USD 0 -$0.29 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$6.37M 0 USD $6.23M 0 USD $0.05999 0 USD $0.05999 0 USD $6.37M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-4.44
$1.68M 0 USD $22.88M 0 USD $0.04 0 USD $0.05 0 USD $1.68M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $602 0 USD
-0.25
$1.31B 0 USD $1.28M 0 USD $595 0 USD $609.5 0 USD $1.31B 0 USD 2.99 $2.01 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.