국가: 영국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (161)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil Corporation 0R1M.IL | $115.5 — |
+0.87
|
$483.38B — | $1.17M — | $114.97 — | $116.22 — | $483.38B — | 9.24 | $12.5 — | |
Chevron Corporation 0R2Q.IL | $158.04 — |
+1.56
|
$304.31B — | $7.56K — | $156.42 — | $158.14 — | $304.31B — | 10.02 | $15.77 — | |
TotalEnergies SE 0A30.IL | $68.92 — |
+0.93
|
$164.7B — | $20.15K — | $68.43 — | $68.93 — | $164.7B — | 8.96 | $7.69 — | |
Equinor ASA 0M2Z.IL | $286.93 27.52 USD |
0
|
$848.83B 81.43B USD | $1.58M 152.01K USD | $286.4 27.47 USD | $286.4 27.47 USD | $848.83B 81.43B USD | 3.39 | $84.4 8.1 USD | |
Schlumberger Limited 0SCL.IL | $54.9 — |
+0.86
|
$79.5B — | $6.05K — | $54.78 — | $55.64 — | $79.5B — | 20.10 | $2.73 — | |
Eni S.p.A. 0N9S.IL | $14.63 15.99 USD |
+0.76
|
$47.75B 52.2B USD | $1.39M 1.52M USD | $14.57 15.92 USD | $14.71 16.08 USD | $47.75B 52.2B USD | 5.49 | $2.66 2.91 USD | |
Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $3.31M 841.07K USD | $64.09 16.29 USD | $64.09 16.29 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
Tenaris S.A. 0HXB.IL | $18.34 20.05 USD |
-0.28
|
$21.65B 23.67B USD | $1.06M 1.16M USD | $18.15 19.84 USD | $18.42 20.13 USD | $21.65B 23.67B USD | 6.25 | $2.93 3.2 USD | |
Neste Oyj 0O46.IL | $25.01 27.34 USD |
-1.69
|
$21.14B 23.11B USD | $273.47K 298.94K USD | $24.68 26.98 USD | $25.48 27.85 USD | $21.14B 23.11B USD | 16.78 | $1.49 1.63 USD | |
Repsol, S.A. 0NQG.IL | $15.46 16.9 USD |
+0.28
|
$19.26B 21.06B USD | $2.04M 2.23M USD | $15.35 16.77 USD | $15.95 17.43 USD | $19.26B 21.06B USD | 6.72 | $2.3 2.51 USD | |
OMV Aktiengesellschaft 0MKH.IL | $43.8 47.87 USD |
+1.46
|
$15.33B 16.75B USD | $194.13K 212.21K USD | $43.23 47.26 USD | $43.87 47.95 USD | $15.33B 16.75B USD | 7.75 | $5.65 6.18 USD | |
Aker BP ASA 0M5J.IL | $274.65 26.35 USD |
0
|
$173.39B 16.63B USD | $6.69K 641.57 USD | $269.8 25.88 USD | $269.8 25.88 USD | $173.39B 16.63B USD | 11.71 | $23.45 2.25 USD | |
Galp Energia, SGPS, S.A. 0B67.IL | $15.22 16.64 USD |
+0.63
|
$11.98B 13.1B USD | $518.21K 566.48K USD | $15.17 16.58 USD | $15.35 16.78 USD | $11.98B 13.1B USD | 6.98 | $2.18 2.38 USD | |
JSC National Atomic Company Kazatomprom KAP.IL | $40.45 — |
+3.85
|
$11.12B — | $365.11K — | $38.85 — | $40.45 — | $11.12B — | 12.44 | $3.25 — | |
Gaztransport & Technigaz SA 0QT5.IL | $138.75 151.67 USD |
-1.6
|
$5.13B 5.6B USD | $31.41K 34.34K USD | $138.48 151.38 USD | $140 153.04 USD | $5.13B 5.6B USD | 34.60 | $4.01 4.38 USD | |
Frontline plc 0REH.IL | $246.4 23.64 USD |
0
|
$54.85B 5.26B USD | $389.31K 37.35K USD | $246.4 23.64 USD | $246.4 23.64 USD | $54.85B 5.26B USD | 5.89 | $41.79 4.01 USD | |
Koninklijke Vopak N.V. 0O8V.IL | $35.35 38.64 USD |
+0.81
|
$4.66B 5.09B USD | $29.95K 32.74K USD | $34.64 37.87 USD | $35.93 39.28 USD | $4.66B 5.09B USD | 11.40 | $3.1 3.39 USD | |
Subsea 7 S.A. 0OGK.IL | $172.6 16.56 USD |
0
|
$51.86B 4.97B USD | $388 37.22 USD | $172.55 16.55 USD | $172.55 16.55 USD | $51.86B 4.97B USD | 174.34 | $0.99 0.09 USD | |
Saipem SpA 0RPI.IL | $2.26 2.47 USD |
+3.1
|
$4.51B 4.93B USD | $16.88M 18.45M USD | $2.22 2.43 USD | $2.27 2.48 USD | $4.51B 4.93B USD | 0 | -$0.24 -0.2 USD | |
Rubis 0RTS.IL | $32.77 35.82 USD |
+2.02
|
$3.5B 3.82B USD | $266.49K 291.3K USD | $31.98 34.96 USD | $33.52 36.64 USD | $3.5B 3.82B USD | 12.80 | $2.56 2.8 USD | |
Euronav NV 0K9A.IL | $15.16 16.57 USD |
-0.03
|
$3.06B 3.35B USD | $25.01K 27.33K USD | $15.17 16.58 USD | $15.35 16.78 USD | $3.06B 3.35B USD | 5.47 | $2.77 3.03 USD | |
SBM Offshore N.V. 0NIS.IL | $14.64 16 USD |
+0.14
|
$2.73B 2.98B USD | $139.81K 152.83K USD | $14.5 15.85 USD | $14.82 16.2 USD | $2.73B 2.98B USD | 8.46 | $1.73 1.89 USD | |
Saras S.p.A. 0O2D.IL | $1.77 1.94 USD |
-0.34
|
$1.71B 1.87B USD | $1.26M 1.38M USD | $1.73 1.89 USD | $1.77 1.94 USD | $1.71B 1.87B USD | 6.81 | $0.26 0.28 USD | |
Aker Solutions ASA 0QXP.IL | $38.48 3.69 USD |
0
|
$19.32B 1.85B USD | $2.09K 200.49 USD | $38.39 3.68 USD | $38.39 3.68 USD | $19.32B 1.85B USD | 11.28 | $3.41 0.33 USD | |
Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $2.42M 232.35K USD | $69.02 6.62 USD | $69.02 6.62 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
TotalEnergies SE TTE.L | $63.54 69.46 USD |
+0.49
|
$1.48B 1.61B USD | $1.97M 2.16M USD | $62.66 68.5 USD | $63.75 69.69 USD | $1.48B 1.61B USD | 0.079 | $8 8.75 USD | |
TGS ASA 0MSJ.IL | $118 11.32 USD |
0
|
$16.22B 1.56B USD | $73.63K 7.06K USD | $118.18 11.34 USD | $118.18 11.34 USD | $16.22B 1.56B USD | 24.58 | $4.8 0.46 USD | |
DNO ASA 0MHP.IL | $9.65 0.93 USD |
0
|
$9.41B 902.56M USD | $569.34K 54.62K USD | $9.65 0.93 USD | $9.65 0.93 USD | $9.41B 902.56M USD | 3.65 | $2.64 0.25 USD | |
PGS ASA 0MHR.IL | $7.79 0.75 USD |
0
|
$7.73B 741.71M USD | $359.86K 34.52K USD | $7.75 0.74 USD | $7.75 0.74 USD | $7.73B 741.71M USD | 0 | -$0.75 -0.07 USD | |
CGG 0RI9.IL | $0.4 0.44 USD |
+3.19
|
$300.18M 328.14M USD | $1.22M 1.34M USD | $0.39 0.43 USD | $0.4099 0.44 USD | $300.18M 328.14M USD | 1.17 | $0.34 0.37 USD | |
Eni S.p.A. 0TD2.IL | $31.71 — |
+0.48
|
$51.77B — | $141 — | $31.56 — | $31.77 — | $51.77B — | 5.63 | $5.63 — | |
TechnipFMC plc 0RMV.IL | $23.24 25.4 USD |
+0.67
|
$13.21B 14.44B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.21B 14.44B USD | 0 | -$0.46 -0.5 USD | |
Polskie Górnictwo Naftowe i Gazownictwo S.A. 0OFR.IL | $6.23 1.58 USD |
0
|
$36B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36B 9.15B USD | 0 | $0 0 USD | |
NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $27.91K — | $19.5 — | $19.79 — | $8.23B — | 15.23 | $1.05 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.31T 6.38B USD | $76.07K 210.37 USD | $2,960.12 8.19 USD | $2,965.37 8.2 USD | $2.31T 6.38B USD | 4.48 | $651.02 1.8 USD | |
SNGN Romgaz SA SNGR.IL | $11.9 — |
0
|
$4.82B — | $432 — | $11.7 — | $12 — | $4.82B — | 8.50 | $1.4 — | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.3 29.84 USD |
+0.45
|
$3.1B 3.39B USD | $1.42K 1.55K USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.1B 3.39B USD | 5.31 | $5.14 5.62 USD | |
TORM plc 0RG4.IL | $231.7 33.97 USD |
0
|
$19.56B 2.87B USD | $10.36K 1.52K USD | $233.21 34.19 USD | $233.21 34.19 USD | $19.56B 2.87B USD | 3.53 | $65.63 9.62 USD | |
International Petroleum Corporation 0V1L.IL | $126.6 12.36 USD |
+1.75
|
$16.31B 1.59B USD | $13.25K 1.29K USD | $125 12.2 USD | $127.3 12.43 USD | $16.31B 1.59B USD | 7.28 | $17.37 1.7 USD | |
FLEX LNG Ltd. 0RQ8.IL | $274.6 26.34 USD |
+1.07
|
$14.74B 1.41B USD | $380 36.45 USD | $267.53 25.66 USD | $267.53 25.66 USD | $14.74B 1.41B USD | 9.34 | $29.37 2.82 USD | |
Odfjell Drilling Ltd. 0QHX.IL | $48.33 4.64 USD |
0
|
$11.44B 1.1B USD | $25.08K 2.41K USD | $48.34 4.64 USD | $48.34 4.64 USD | $11.44B 1.1B USD | 20.39 | $2.37 0.23 USD | |
Avance Gas Holding Ltd 0QTX.IL | $122.5 11.75 USD |
0
|
$9.38B 900.14M USD | $1.71K 164.04 USD | $123.8 11.88 USD | $123.8 11.88 USD | $9.38B 900.14M USD | 7.27 | $16.83 1.61 USD | |
Africa Oil Corp. 0QVL.IL | $18.62 1.82 USD |
+0.73
|
$8.95B 873.43M USD | $3.31K 322.9 USD | $18.52 1.81 USD | $18.8 1.84 USD | $8.95B 873.43M USD | 43.29 | $0.43 0.04 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $44.05 48.15 USD |
-2.49
|
$793.3M 867.19M USD | $3.1K 3.39K USD | $43.95 48.04 USD | $44.48 48.62 USD | $793.3M 867.19M USD | 8.57 | $5.14 5.62 USD | |
BW Offshore Limited 0RKH.IL | $26.85 2.58 USD |
0
|
$5.12B 490.86M USD | $676.58K 64.9K USD | $27.06 2.6 USD | $27.06 2.6 USD | $5.12B 490.86M USD | 4.60 | $5.83 0.56 USD | |
Hurricane Energy plc HUR.L | $7.79 9.96 USD |
0
|
$155.17M 198.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 198.45M USD | 0 | $0 0 USD | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
Egdon Resources plc EDR.L | $4.4 5.63 USD |
0
|
$24.88M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.88M 31.81M USD | 0 | $0 0 USD | |
Quadrise Fuels International plc QFI.L | $1.52 1.94 USD |
0
|
$21.35M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.35M 27.3M USD | 0 | $0 0 USD | |
IGas Energy plc IGAS.L | $15.39 19.69 USD |
0
|
$19.61M 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61M 25.08M USD | 0 | $0 0 USD | |
Edenville Energy Plc EDL.L | $14.25 18.22 USD |
0
|
$5.54M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 7.08M USD | 0 | $0 0 USD | |
IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
Ncondezi Energy Limited NCCL.L | $0.8299 1.06 USD |
0
|
$4.96M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96M 6.34M USD | 0 | $0 0 USD | |
Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
Jadestone Energy plc JSE.L | $23.75 0 USD |
+3.26
|
$128.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.43M 0 USD | 0 | -$0.16 0 USD | |
MC Mining Limited MCM.L | $7.6 0 USD |
0
|
$31M 0 USD | $4.75K 0 USD | $0 0 USD | $0 0 USD | $31M 0 USD | 0 | -$0.02 0 USD | |
Thalassa Holdings Limited THAL.L | $24.5 0 USD |
0
|
$1.95M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $1.95M 0 USD | 0 | -$0.28 0 USD | |
Kosmos Energy Ltd. KOS.L | $472 0 USD |
-1.67
|
$2.23B 0 USD | $18.43K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 13.48 | $0.35 0 USD | |
Coro Energy plc CORO.L | $0.2 0 USD |
0
|
$5.59M 0 USD | $19.89M 0 USD | $0.1799 0 USD | $0.2 0 USD | $5.59M 0 USD | 0 | $0 0 USD | |
Union Jack Oil plc UJO.L | $14.5 0 USD |
-3.33
|
$15.45M 0 USD | $644.86K 0 USD | $14.05 0 USD | $16 0 USD | $15.45M 0 USD | 7.25 | $0.02 0 USD | |
Getech Group plc GTC.L | $9 0 USD |
0
|
$6.07M 0 USD | $100 0 USD | $8.5 0 USD | $8.5 0 USD | $6.07M 0 USD | 0 | -$0.07 0 USD | |
Pharos Energy plc PHAR.L | $21 0 USD |
-0.47
|
$88.45M 0 USD | $228.05K 0 USD | $20.7 0 USD | $21.1 0 USD | $88.45M 0 USD | 0 | -$0.09 0 USD | |
Petrofac Limited PFC.L | $27.42 0 USD |
+5.46
|
$143.15M 0 USD | $3.8M 0 USD | $25.16 0 USD | $27.96 0 USD | $143.15M 0 USD | 0 | -$0.79 0 USD | |
GCM Resources Plc GCM.L | $7.75 0 USD |
-17.55
|
$18.85M 0 USD | $3.42M 0 USD | $7 0 USD | $9.5 0 USD | $18.85M 0 USD | 0 | -$0.01 0 USD | |
Zephyr Energy plc ZPHR.L | $4.2 0 USD |
-12.5
|
$70.83M 0 USD | $21.92M 0 USD | $4.1 0 USD | $4.9 0 USD | $70.83M 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
+0.19
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Hunting PLC HTG.L | $330.5 0 USD |
-1.05
|
$545.13M 0 USD | $211.9K 0 USD | $330.5 0 USD | $339 0 USD | $545.13M 0 USD | 6.00 | $0.55 0 USD | |
Zenith Energy Ltd. ZEN.L | $2.3 0 USD |
-2.13
|
$4.73M 0 USD | $6.29M 0 USD | $0 0 USD | $0 0 USD | $4.73M 0 USD | 0 | -$0.08 0 USD | |
United Oil & Gas Plc UOG.L | $0.19 0 USD |
-2.56
|
$2.2M 0 USD | $2.3M 0 USD | $0.1799 0 USD | $0.2 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
Caspian Sunrise plc CASP.L | $4 0 USD |
+9.59
|
$90.02M 0 USD | $4.33M 0 USD | $3.48 0 USD | $4.07 0 USD | $90.02M 0 USD | 0 | $0 0 USD | |
Capricorn Energy PLC CNE.L | $175 0 USD |
+4.79
|
$161.01M 0 USD | $260.53K 0 USD | $169.2 0 USD | $178.6 0 USD | $161.01M 0 USD | 0 | -$1.1 0 USD | |
Serica Energy plc SQZ.L | $188.5 0 USD |
+2.11
|
$741.66M 0 USD | $4.6M 0 USD | $184 0 USD | $190.4 0 USD | $741.66M 0 USD | 2.61 | $0.72 0 USD | |
Westmount Energy Limited WTE.L | $1.5 0 USD |
0
|
$2.16M 0 USD | $242.5K 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
Kibo Energy PLC KIBO.L | $0.04 0 USD |
0
|
$1.66M 0 USD | $5.06M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $9 0 USD |
+5.88
|
$50.86M 0 USD | $1.94M 0 USD | $8.5 0 USD | $9.5 0 USD | $50.86M 0 USD | 0 | -$0.01 0 USD | |
Oracle Power plc ORCP.L | $0.02 0 USD |
+2.17
|
$1.26M 0 USD | $10.34M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
Upland Resources Limited UPL.L | $3.3 0 USD |
+21.32
|
$40.83M 0 USD | $9.15M 0 USD | $2.8 0 USD | $3.5 0 USD | $40.83M 0 USD | 0 | $0 0 USD | |
Indus Gas Limited INDI.L | $51.65 0 USD |
+10.13
|
$136.52M 0 USD | $1 0 USD | $54.5 0 USD | $54.5 0 USD | $136.52M 0 USD | 3.97 | $0.13 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.3 0 USD |
-8
|
$5.61M 0 USD | $2.28K 0 USD | $2.16 0 USD | $2.16 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
PetroTal Corp. PTAL.L | $44 0 USD |
-0.56
|
$402.87M 0 USD | $256.67K 0 USD | $43.5 0 USD | $44.5 0 USD | $402.87M 0 USD | 4.40 | $0.1 0 USD | |
Orcadian Energy Plc ORCA.L | $8.75 0 USD |
0
|
$6.91M 0 USD | $197.08K 0 USD | $8.5 0 USD | $9 0 USD | $6.91M 0 USD | 0 | -$0.02 0 USD | |
Aminex PLC AEX.L | $0.8499 0 USD |
-5.56
|
$35.79M 0 USD | $3.82M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $35.79M 0 USD | 0 | $0 0 USD | |
Petrel Resources Plc PET.L | $1.35 0 USD |
-12.9
|
$2.56M 0 USD | $362.57K 0 USD | $1.34 0 USD | $1.56 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
BP p.l.c. BP-A.L | $140 0 USD |
0
|
$105.52B 0 USD | $1.07K 0 USD | $135 0 USD | $143 0 USD | $105.52B 0 USD | 0 | -$71.5 0 USD | |
Jersey Oil and Gas Plc JOG.L | $162 0 USD |
+8.36
|
$53.81M 0 USD | $338.73K 0 USD | $149.2 0 USD | $165 0 USD | $53.81M 0 USD | 0 | -$0.15 0 USD | |
BP p.l.c. BP.L | $495.7 0 USD |
+0.59
|
$84.93B 0 USD | $28.75M 0 USD | $493.3 0 USD | $498.75 0 USD | $84.93B 0 USD | 7.28 | $0.68 0 USD | |
Diversified Energy Company PLC DEC.L | $948 0 USD |
+6.22
|
$451.02M 0 USD | $348.72K 0 USD | $892.81 0 USD | $955 0 USD | $451.02M 0 USD | 0.75 | $12.63 0 USD | |
88 Energy Limited 88E.L | $0.26 0 USD |
-6.96
|
$72.56M 0 USD | $119.52M 0 USD | $0.25 0 USD | $0.27 0 USD | $72.56M 0 USD | 0 | $0 0 USD | |
SDX Energy plc SDX.L | $3.65 0 USD |
0
|
$7.98M 0 USD | $495.73K 0 USD | $3.61 0 USD | $3.7 0 USD | $7.98M 0 USD | 0 | -$0.14 0 USD | |
Arrow Exploration Corp. AXL.L | $22.9 0 USD |
-8.4
|
$67.09M 0 USD | $3.42M 0 USD | $21.69 0 USD | $25.5 0 USD | $67.09M 0 USD | 7.63 | $0.03 0 USD | |
Enwell Energy plc ENW.L | $13.18 0 USD |
-6.89
|
$42.24M 0 USD | $88.8K 0 USD | $12.5 0 USD | $14.51 0 USD | $42.24M 0 USD | 1.31 | $0.1 0 USD | |
Berkeley Energia Limited BKY.L | $15.1 0 USD |
+3.07
|
$68.92M 0 USD | $784.38K 0 USD | $14.42 0 USD | $15.1 0 USD | $68.92M 0 USD | 0 | $0 0 USD | |
Bowleven plc BLVN.L | $0.17 0 USD |
+10
|
$553.2K 0 USD | $233.53K 0 USD | $0.13 0 USD | $0.17 0 USD | $553.2K 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $7.15 0 USD |
-1.38
|
$80.97M 0 USD | $182.55K 0 USD | $7.1 0 USD | $7.25 0 USD | $80.97M 0 USD | 0 | $0 0 USD | |
Longboat Energy plc LBE.L | $21.5 0 USD |
-3.37
|
$12.28M 0 USD | $174.94K 0 USD | $21.1 0 USD | $21.6 0 USD | $12.28M 0 USD | 0 | -$0.29 0 USD | |
Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$6.37M 0 USD | $6.23M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
-4.44
|
$1.68M 0 USD | $22.88M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
Yellow Cake plc YCA.L | $602 0 USD |
-0.25
|
$1.31B 0 USD | $1.28M 0 USD | $595 0 USD | $609.5 0 USD | $1.31B 0 USD | 2.99 | $2.01 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}