Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.39B
총 거래량
BTC 59.71%     ETH 7.90%
지배력

국가: 영국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $114
-3.8
$477.1B $74.44K $113.45 $116.36 $477.1B 9.11 $12.5
Chevron Corporation  0R2Q.IL $159.3
-4.4
$306.74B $4.05K $157.46 $163.8 $306.74B 10.10 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $10.65K $64.32 $64.32 $153.71B 8.36 $7.69
TotalEnergies SE  TTE.L $56.61 61.88 USD
-4.62
$125.71B 137.42B USD $3.92M 4.29M USD $56.29 61.53 USD $59.5 65.04 USD $125.71B 137.42B USD 9.13 $6.2 6.78 USD
Equinor ASA  0M2Z.IL $262.5 25.18 USD
-5.66
$776.57B 74.49B USD $463.56K 44.47K USD $261.1 25.05 USD $275.4 26.42 USD $776.57B 74.49B USD 3.11 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $39.58
-5.32
$57.31B $34.27K $39.28 $40.69 $57.31B 14.49 $2.73
Eni S.p.A.  0N9S.IL $13.58 14.84 USD
-4.76
$44.33B 48.45B USD $926.94K 1.01M USD $13.56 14.83 USD $14.31 15.64 USD $44.33B 48.45B USD 5.10 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $16.54 18.07 USD
-8.8
$19.52B 21.34B USD $843.45K 922K USD $16.28 17.79 USD $17.6 19.23 USD $19.52B 21.34B USD 5.64 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $45.47 49.7 USD
-3.97
$15.91B 17.39B USD $956 1.05K USD $45.4 49.63 USD $47.06 51.44 USD $15.91B 17.39B USD 8.04 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.42 12.48 USD
-5.23
$14.23B 15.56B USD $736.89K 805.52K USD $11.35 12.4 USD $11.84 12.94 USD $14.23B 15.56B USD 4.96 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $230.55 22.12 USD
-6.09
$145.55B 13.96B USD $296.29K 28.42K USD $227.7 21.84 USD $242.4 23.25 USD $145.55B 13.96B USD 9.83 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $15.25 16.66 USD
-5.97
$12B 13.12B USD $85.37K 93.32K USD $15.16 16.57 USD $15.93 17.41 USD $12B 13.12B USD 6.99 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $34
-1.88
$9.34B $31.01K $33.7 $34.6 $9.34B 10.46 $3.25
Neste Oyj  0O46.IL $7.99 8.74 USD
-4.31
$6.76B 7.39B USD $342.45K 374.34K USD $7.96 8.7 USD $8.62 9.42 USD $6.76B 7.39B USD 5.36 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $39.97 43.69 USD
-0.27
$5.27B 5.76B USD $4.92K 5.37K USD $39.46 43.14 USD $40.32 44.08 USD $5.27B 5.76B USD 12.89 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $136.6 149.32 USD
-2.11
$5.05B 5.52B USD $7.51K 8.21K USD $136 148.67 USD $138.9 151.84 USD $5.05B 5.52B USD 34.06 $4.01 4.38 USD
Saipem SpA  0RPI.IL $1.98 2.16 USD
-7.23
$3.94B 4.31B USD $5.66M 6.19M USD $1.94 2.12 USD $2.08 2.27 USD $3.94B 4.31B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $19.4 21.2 USD
-1.72
$3.61B 3.95B USD $21.68K 23.7K USD $18.57 20.3 USD $19.66 21.49 USD $3.61B 3.95B USD 11.21 $1.73 1.89 USD
Rubis  0RTS.IL $25.35 27.71 USD
-2.16
$2.71B 2.96B USD $206.8K 226.05K USD $25.28 27.63 USD $25.8 28.2 USD $2.71B 2.96B USD 9.90 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $32.75 3.14 USD
-3.22
$16.44B 1.58B USD $223.51K 21.44K USD $32.48 3.12 USD $34.02 3.26 USD $16.44B 1.58B USD 9.60 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.87 1.23 USD
-4.95
$12.54B 1.2B USD $71.56K 6.86K USD $12.77 1.22 USD $13.5 1.3 USD $12.54B 1.2B USD 4.87 $2.64 0.25 USD
Viridien Société anonyme  0RI9.IL $66.03 72.19 USD
-6.52
$49.45B 54.06B USD $885 967.42 USD $63.89 69.84 USD $68.89 75.31 USD $49.45B 54.06B USD 194.22 $0.34 0.37 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $144 $29.92 $29.92 $48.85B 5.31 $5.63
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $6.1K 1.55K USD $66.73 16.96 USD $66.73 16.96 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $3.04K $13.68 $14.39 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Subsea 7 S.A.  0OGK.IL $154.35 14.81 USD
-4.87
$46.38B 4.45B USD $77.56K 7.44K USD $153.4 14.72 USD $160.2 15.37 USD $46.38B 4.45B USD 155.90 $0.99 0.09 USD
Frontline plc  0REH.IL $165.5 15.88 USD
0
$36.84B 3.53B USD $24.98K 2.4K USD $165.5 15.88 USD $165.5 15.88 USD $36.84B 3.53B USD 3.96 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $49.18K 53.76K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.05 8.8 USD
-2.78
$1.63B 1.78B USD $2.64K 2.89K USD $8.02 8.77 USD $8.25 9.01 USD $1.63B 1.78B USD 2.90 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $138.6 13.53 USD
-7.91
$17.86B 1.74B USD $2.19K 213.58 USD $130.7 12.76 USD $148.2 14.47 USD $17.86B 1.74B USD 7.97 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $105.2 15.42 USD
-6.07
$8.88B 1.3B USD $1.06K 155.86 USD $104.4 15.31 USD $110.6 16.22 USD $8.88B 1.3B USD 1.60 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $54.9 5.27 USD
-4.69
$13B 1.25B USD $409 39.23 USD $57.6 5.53 USD $57.6 5.53 USD $13B 1.25B USD 23.16 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $226 21.68 USD
-4.24
$12.13B 1.16B USD $180 17.27 USD $227.4 21.81 USD $227.4 21.81 USD $12.13B 1.16B USD 7.69 $29.37 2.82 USD
TGS ASA  0MSJ.IL $86.65 8.31 USD
-11.69
$11.91B 1.14B USD $133.25K 12.78K USD $86.05 8.25 USD $95.71 9.18 USD $11.91B 1.14B USD 18.05 $4.8 0.46 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $33.53 36.65 USD
-5.5
$603.76M 659.99M USD $101 110.41 USD $33.3 36.4 USD $34.5 37.71 USD $603.76M 659.99M USD 6.52 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $13.73 1.34 USD
-4.69
$6.6B 643.9M USD $2.56K 249.89 USD $13.74 1.34 USD $13.99 1.37 USD $6.6B 643.9M USD 31.91 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28.8 2.76 USD
0
$5.49B 526.51M USD $1.89K 181.59 USD $29.15 2.8 USD $29.15 2.8 USD $5.49B 526.51M USD 4.93 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $10.47 1 USD
-1.74
$801.62M 76.9M USD $773 74.15 USD $10.4 1 USD $10.72 1.03 USD $801.62M 76.9M USD 0.62 $16.83 1.61 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $23.5 0 USD
-2.08
$129.81M 0 USD $306.52K 0 USD $23 0 USD $24.4 0 USD $129.81M 0 USD 0 -$0.09 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $23.5 0 USD
0
$3.91M 0 USD $55.21K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $159 0 USD
-9.14
$759.87M 0 USD $16.7K 0 USD $155 0 USD $166 0 USD $759.87M 0 USD 5.29 $0.3 0 USD
Coro Energy plc  CORO.L $1.43 0 USD
0
$6.85M 0 USD $116.72K 0 USD $1.35 0 USD $1.44 0 USD $6.85M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $10.25 0 USD
0
$10.92M 0 USD $42.81K 0 USD $10 0 USD $10.5 0 USD $10.92M 0 USD 10.25 $0.01 0 USD
Getech Group plc  GTC.L $1.75 0 USD
0
$2.67M 0 USD $62.85K 0 USD $1.7 0 USD $1.7 0 USD $2.67M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $20 0 USD
-9.09
$83.44M 0 USD $434.43K 0 USD $19.9 0 USD $22.7 0 USD $83.44M 0 USD 5.00 $0.04 0 USD
Petrofac Limited  PFC.L $5.7 0 USD
-1.04
$30.28M 0 USD $3.71M 0 USD $5.01 0 USD $5.7 0 USD $30.28M 0 USD 0 -$0.85 0 USD
GCM Resources Plc  GCM.L $2.55 0 USD
-3.77
$7.64M 0 USD $1.18M 0 USD $2.4 0 USD $2.7 0 USD $7.64M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.95 0 USD
0
$69.15M 0 USD $2.1M 0 USD $3.8 0 USD $4.1 0 USD $69.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $8 0 USD
+1.27
$130.97M 0 USD $1.06M 0 USD $7.5 0 USD $8.27 0 USD $130.97M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $285.5 0 USD
-7.75
$450.37M 0 USD $545.79K 0 USD $284.66 0 USD $309 0 USD $450.37M 0 USD 0 -$0.14 0 USD
Zenith Energy Ltd.  ZEN.L $7.8 0 USD
-7.14
$36.42M 0 USD $673.24K 0 USD $7.64 0 USD $8.7 0 USD $36.42M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.08999 0 USD
+2.78
$1.77M 0 USD $31.19M 0 USD $0.08999 0 USD $0.1 0 USD $1.77M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
-5.36
$61.89M 0 USD $193.25K 0 USD $2.59 0 USD $2.8 0 USD $61.89M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $219 0 USD
-10.79
$152.57M 0 USD $279.64K 0 USD $217.42 0 USD $242 0 USD $152.57M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $134.2 0 USD
-10.53
$524.09M 0 USD $2.24M 0 USD $132.6 0 USD $152 0 USD $524.09M 0 USD 7.45 $0.18 0 USD
Westmount Energy Limited  WTE.L $0.55 0 USD
0
$792.28K 0 USD $3.4M 0 USD $0.55 0 USD $0.5999 0 USD $792.28K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9 0 USD
-6.74
$53.85M 0 USD $25.09M 0 USD $0.9 0 USD $1 0 USD $53.85M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $6.75M 0 USD $0.006 0 USD $0.007 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.25 0 USD
+6.56
$22.36M 0 USD $1.5M 0 USD $3 0 USD $3.43 0 USD $22.36M 0 USD 0 -$0.01 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-11.9
$1.9M 0 USD $302.55M 0 USD $0.02 0 USD $0.02999 0 USD $1.9M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
-2.22
$15.63M 0 USD $8.85M 0 USD $1.07 0 USD $1.19 0 USD $15.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.55 0 USD
0
$10.16M 0 USD $5.93K 0 USD $5.4 0 USD $5.44 0 USD $10.16M 0 USD 1.85 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.25 0 USD
-1.16
$11.29M 0 USD $167.28K 0 USD $4 0 USD $4.3 0 USD $11.29M 0 USD 4.25 $0.01 0 USD
PetroTal Corp.  PTAL.L $35.25 0 USD
-3.42
$323.11M 0 USD $349.12K 0 USD $35 0 USD $37 0 USD $323.11M 0 USD 3.91 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $33.88K 0 USD $10.79 0 USD $10.82 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $203.29K 0 USD $1.15 0 USD $1.23 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.18M 0 USD $135.58K 0 USD $1 0 USD $1.08 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $139.5 0 USD
0
$105.14B 0 USD $8K 0 USD $139.1 0 USD $139.1 0 USD $105.14B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $117.5 0 USD
+4.44
$42.48M 0 USD $225.53K 0 USD $110 0 USD $122.9 0 USD $42.48M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $400.45 0 USD
-7.54
$63.17B 0 USD $57.4M 0 USD $397.3 0 USD $424.75 0 USD $63.17B 0 USD 200.22 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $1,004 0 USD
-6.26
$801.2M 0 USD $294.17K 0 USD $988.5 0 USD $1,068 0 USD $801.2M 0 USD 0 -$1.42 0 USD
88 Energy Limited  88E.L $0.07 0 USD
0
$20.81M 0 USD $18.94M 0 USD $0.07 0 USD $0.07 0 USD $20.81M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $18.5 0 USD
-8.64
$54.07M 0 USD $1.28M 0 USD $18.17 0 USD $20.03 0 USD $54.07M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $6.58K 0 USD $20.94 0 USD $20.94 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Berkeley Energia Limited  BKY.L $28 0 USD
0
$129.19M 0 USD $464.65K 0 USD $27 0 USD $28.8 0 USD $129.19M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.2 0 USD
0
$68.77M 0 USD $113.27K 0 USD $6.07 0 USD $6.23 0 USD $68.77M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
-5
$4.84M 0 USD $6.45M 0 USD $0.05 0 USD $0.05 0 USD $4.84M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $813.37K 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $424.4 0 USD
-1.03
$930.64M 0 USD $609.89K 0 USD $415.4 0 USD $435.4 0 USD $930.64M 0 USD 6.95 $0.61 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.25 0 USD
0
$4.71M 0 USD $238.82K 0 USD $3.25 0 USD $3.25 0 USD $4.71M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2899 0 USD
+1.79
$13.28M 0 USD $4.12M 0 USD $0.27 0 USD $0.2999 0 USD $13.28M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.75 0 USD
0
$6.35M 0 USD $2.75M 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.26 0 USD
Deltic Energy Plc  DELT.L $4 0 USD
0
$3.72M 0 USD $168.02K 0 USD $3.53 0 USD $4.5 0 USD $3.72M 0 USD 0 -$0.23 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.