$3.33T
시가 총액
$142.07B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

국가: 영국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $9K $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.L $51.91 56.74 USD
-1.26
$115.34B 126.08B USD $0 0 USD $0 0 USD $0 0 USD $115.34B 126.08B USD 9.88 $5.25 5.74 USD
Equinor ASA  0M2Z.IL $244.05 23.41 USD
-1.69
$721.99B 69.26B USD $2.01M 192.55K USD $0 0 USD $0 0 USD $721.99B 69.26B USD 2.89 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.38
-0.45
$48.34B $44 $0 $0 $48.34B 12.22 $2.73
Eni S.p.A.  0N9S.IL $13.17 14.39 USD
-0.05
$42.99B 46.99B USD $703 768.47 USD $0 0 USD $0 0 USD $42.99B 46.99B USD 4.94 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.19 16.6 USD
-1.24
$17.93B 19.6B USD $0 0 USD $0 0 USD $0 0 USD $17.93B 19.6B USD 5.18 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.45 47.5 USD
+0.53
$15.2B 16.62B USD $1.78M 1.95M USD $0 0 USD $0 0 USD $15.2B 16.62B USD 7.69 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.92 13.02 USD
-0.27
$14.85B 16.23B USD $19 20.77 USD $0 0 USD $0 0 USD $14.85B 16.23B USD 5.18 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $245.6 23.56 USD
-0.91
$155.05B 14.87B USD $18.3K 1.76K USD $0 0 USD $0 0 USD $155.05B 14.87B USD 10.47 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.69 16.06 USD
+0.53
$11.57B 12.64B USD $73.16K 79.97K USD $0 0 USD $0 0 USD $11.57B 12.64B USD 6.73 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $40.95
+2.76
$11.26B $66 $0 $0 $11.26B 12.59 $3.25
Neste Oyj  0O46.IL $9.37 10.24 USD
-2.33
$7.92B 8.66B USD $1.23K 1.35K USD $0 0 USD $0 0 USD $7.92B 8.66B USD 6.28 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $168.5 184.19 USD
-0.18
$6.23B 6.81B USD $0 0 USD $0 0 USD $0 0 USD $6.23B 6.81B USD 42.01 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.92 44.73 USD
-1.06
$5.39B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 5.89B USD 13.19 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $180.5 17.31 USD
+0.14
$54.23B 5.2B USD $2.68K 257.47 USD $0 0 USD $0 0 USD $54.23B 5.2B USD 182.32 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.31 2.52 USD
+1.41
$4.6B 5.03B USD $3.94M 4.3M USD $0 0 USD $0 0 USD $4.6B 5.03B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $21.02 22.97 USD
-1.62
$3.91B 4.28B USD $0 0 USD $0 0 USD $0 0 USD $3.91B 4.28B USD 12.14 $1.73 1.89 USD
Rubis  0RTS.IL $28.82 31.5 USD
-0.48
$3.08B 3.36B USD $132 144.29 USD $0 0 USD $0 0 USD $3.08B 3.36B USD 11.25 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $34.09 3.27 USD
-0.18
$17.12B 1.64B USD $10.1K 968.97 USD $0 0 USD $0 0 USD $17.12B 1.64B USD 9.99 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.29 1.18 USD
-3.38
$11.98B 1.15B USD $25.81K 2.48K USD $0 0 USD $0 0 USD $11.98B 1.15B USD 4.65 $2.64 0.25 USD
TGS ASA  0MSJ.IL $83.58 8.02 USD
+0.39
$11.49B 1.1B USD $17.6K 1.69K USD $0 0 USD $0 0 USD $11.49B 1.1B USD 17.41 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $55.85 61.05 USD
-0.45
$41.82B 45.72B USD $0 0 USD $0 0 USD $0 0 USD $41.82B 45.72B USD 164.26 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $800 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $5.82K 16.09 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $184.55 17.7 USD
+1.79
$41.09B 3.94B USD $11.64K 1.12K USD $0 0 USD $0 0 USD $41.09B 3.94B USD 4.41 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.07 8.82 USD
+1.06
$1.63B 1.78B USD $23 25.14 USD $0 0 USD $0 0 USD $1.63B 1.78B USD 2.91 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $141.1 13.77 USD
+0.64
$18.18B 1.77B USD $620 60.52 USD $0 0 USD $0 0 USD $18.18B 1.77B USD 8.12 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $64.4 6.18 USD
+0.63
$15.25B 1.46B USD $3.4K 326.54 USD $0 0 USD $0 0 USD $15.25B 1.46B USD 27.17 $2.37 0.23 USD
TORM plc  0RG4.IL $108.6 15.92 USD
0
$9.17B 1.34B USD $713 104.54 USD $0 0 USD $0 0 USD $9.17B 1.34B USD 1.65 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $249 23.89 USD
-1.58
$13.37B 1.28B USD $1.47K 141.21 USD $0 0 USD $0 0 USD $13.37B 1.28B USD 8.47 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $12.62 1.23 USD
-1.25
$6.07B 592.06M USD $7.66K 747.71 USD $0 0 USD $0 0 USD $6.07B 592.06M USD 29.34 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.88 32.66 USD
-2.85
$538.02M 588.13M USD $118.96K 130.04K USD $0 0 USD $0 0 USD $538.02M 588.13M USD 5.81 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $32 3.07 USD
-1.84
$6.1B 585.01M USD $13K 1.25K USD $0 0 USD $0 0 USD $6.1B 585.01M USD 5.48 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.52 0.15 USD
-11.8
$116.2M 11.15M USD $1.43K 137.18 USD $0 0 USD $0 0 USD $116.2M 11.15M USD 0.090 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.9 0 USD
+0.76
$107.68M 0 USD $25K 0 USD $0 0 USD $0 0 USD $107.68M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $818 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
0
$641.8M 0 USD $672 0 USD $0 0 USD $0 0 USD $641.8M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
0
$4.93M 0 USD $26.08K 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $35.11K 0 USD $0 0 USD $0 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $2 0 USD
-2.44
$3.05M 0 USD $47.62K 0 USD $0 0 USD $0 0 USD $3.05M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.35 0 USD
-0.26
$80.72M 0 USD $516 0 USD $0 0 USD $0 0 USD $80.72M 0 USD 4.83 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3.7 0 USD
+37.04
$12.9M 0 USD $75K 0 USD $0 0 USD $0 0 USD $12.9M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.75 0 USD
-5.06
$68.15M 0 USD $100K 0 USD $0 0 USD $0 0 USD $68.15M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.5 0 USD
+3.17
$105.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $105.09M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $247.5 0 USD
-1.2
$404.45M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $404.45M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $13.6 0 USD
-1.45
$65.34M 0 USD $9.24K 0 USD $0 0 USD $0 0 USD $65.34M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.14 0 USD
+8
$2.74M 0 USD $3.29M 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
0
$60.03M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $60.03M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $237.5 0 USD
-0.63
$167.67M 0 USD $15.3K 0 USD $0 0 USD $0 0 USD $167.67M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $159 0 USD
-2.09
$620.94M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $620.94M 0 USD 9.35 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$756.27K 0 USD $50K 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-0.62
$48.55M 0 USD $62.96K 0 USD $0 0 USD $0 0 USD $48.55M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.8 0 USD
+2.7
$25.32M 0 USD $4.29K 0 USD $0 0 USD $0 0 USD $25.32M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+11.52
$2.22M 0 USD $70M 0 USD $0 0 USD $0 0 USD $2.22M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
+2.38
$17.03M 0 USD $695K 0 USD $0 0 USD $0 0 USD $17.03M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.11 0 USD
-10.68
$13.01M 0 USD $27 0 USD $0 0 USD $0 0 USD $13.01M 0 USD 2.37 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.93M 0 USD $50K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34 0 USD
0
$311.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $311.1M 0 USD 4.85 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $130.41K 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
0
$51.68M 0 USD $37.24K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.13 0 USD
-2.17
$2.34M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.34M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $10K 0 USD $0 0 USD $0 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $131 0 USD
-0.76
$44.43M 0 USD $225 0 USD $0 0 USD $0 0 USD $44.43M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $357.9 0 USD
-0.18
$56.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $56.9B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,029 0 USD
+0.29
$824.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $824.85M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
-2.13
$13.87M 0 USD $982 0 USD $0 0 USD $0 0 USD $13.87M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.25 0 USD
0
$49.21M 0 USD $150K 0 USD $0 0 USD $0 0 USD $49.21M 0 USD 4.06 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
-7.89
$60.92M 0 USD $5K 0 USD $0 0 USD $0 0 USD $60.92M 0 USD 2.91 $0.06 0 USD
Berkeley Energia Limited  BKY.L $26 0 USD
+1.96
$121.8M 0 USD $10K 0 USD $0 0 USD $0 0 USD $121.8M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
-3.7
$72.09M 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $72.09M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.23M 0 USD $17.97K 0 USD $0 0 USD $0 0 USD $4.23M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $2M 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $491.6 0 USD
+0.94
$1.07B 0 USD $350 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 8.47 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.76M 0 USD $100 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $16.66K 0 USD $0 0 USD $0 0 USD $5.35M 0 USD 0 -$0.23 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.