결과 페이지 39 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondi plc MNDI.L | $1,594.5 0 USD |
-0.41
|
$7.03B 0 USD | $37.31K 0 USD | $1,593.5 0 USD | $1,602.5 0 USD | $7.03B 0 USD | 16.27 | $0.98 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $166.01 0 USD |
-0.3
|
$203.61M 0 USD | $56.62K 0 USD | $166 0 USD | $166.45 0 USD | $203.61M 0 USD | 27.66 | $0.06 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.29 0 USD |
-0.14
|
$26.83M 0 USD | $1.21K 0 USD | $8.29 0 USD | $8.29 0 USD | $26.83M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $24.99 0 USD |
-2.38
|
$27.23M 0 USD | $1.8K 0 USD | $24.53 0 USD | $24.99 0 USD | $27.23M 0 USD | 0 | -$0.04 0 USD | |
| Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
| Polar Capital Technology Ord PCT.L | $3,057.41 0 USD |
-0.41
|
$3.68B 0 USD | $25.42K 0 USD | $3,050 0 USD | $3,075 0 USD | $3.68B 0 USD | 7.62 | $4.01 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $139.75 0 USD |
-0.18
|
$408.38M 0 USD | $68.07K 0 USD | $138.76 0 USD | $141.5 0 USD | $408.38M 0 USD | 0 | -$0.04 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
0
|
$4.62M 0 USD | $365.18K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 4.62 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
+0.74
|
$18.47M 0 USD | $5.51K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $64.77 0 USD |
+0.58
|
$327.16M 0 USD | $413.64K 0 USD | $64.4 0 USD | $64.8 0 USD | $327.16M 0 USD | 7.19 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
| Animalcare Group plc ANCR.L | $232 0 USD |
+2.2
|
$139.45M 0 USD | $300 0 USD | $232 0 USD | $232 0 USD | $139.45M 0 USD | 116.00 | $0.02 0 USD | |
| Diverse Income Trust Ord DIVI.L | $88.38 0 USD |
+0.43
|
$281.51M 0 USD | $54.21K 0 USD | $88.23 0 USD | $88.8 0 USD | $281.51M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $357.42 0 USD |
-0.16
|
$1.47B 0 USD | $18.63K 0 USD | $355.5 0 USD | $365.5 0 USD | $1.47B 0 USD | 21.02 | $0.17 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.5 0 USD |
-6.25
|
$5.34M 0 USD | $10K 0 USD | $1.5 0 USD | $1.5 0 USD | $5.34M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group Ord III.L | $2,947 0 USD |
-1.01
|
$28.42B 0 USD | $211.2K 0 USD | $2,936 0 USD | $2,971 0 USD | $28.42B 0 USD | 7.42 | $3.97 0 USD | |
| Volution Group plc FAN.L | $449.5 0 USD |
-1.21
|
$889.14M 0 USD | $3.06K 0 USD | $449.5 0 USD | $454.5 0 USD | $889.14M 0 USD | 21.40 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $625 0 USD |
+1.46
|
$378.2M 0 USD | $6.12K 0 USD | $618.4 0 USD | $625 0 USD | $378.2M 0 USD | 28.40 | $0.22 0 USD | |
| Zinc Media Group plc ZIN.L | $75.5 0 USD |
-2.58
|
$17.19M 0 USD | $50K 0 USD | $75.5 0 USD | $76.5 0 USD | $17.19M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $132.55 0 USD |
+1.18
|
$464.82M 0 USD | $4.5K 0 USD | $132.55 0 USD | $132.55 0 USD | $464.82M 0 USD | 0.092 | $14.3 0 USD | |
| TEAM plc TEAM.L | $19 0 USD |
+5.56
|
$7.52M 0 USD | $456.19K 0 USD | $0 0 USD | $0 0 USD | $7.52M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $61.2K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.43M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $54.05 0 USD |
-0.83
|
$12.42M 0 USD | $10K 0 USD | $54.05 0 USD | $54.05 0 USD | $12.42M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $108 0 USD |
+0.93
|
$415.46M 0 USD | $304 0 USD | $0 0 USD | $0 0 USD | $415.46M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.43M 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $51.9 0 USD |
+4.53
|
$38.41M 0 USD | $32.42K 0 USD | $49.5 0 USD | $51.9 0 USD | $38.41M 0 USD | 0 | -$0.4 0 USD | |
| HUTCHMED (China) Limited HCM.L | $312.6 0 USD |
-7.24
|
$2.67B 0 USD | $32.74K 0 USD | $309 0 USD | $325.5 0 USD | $2.67B 0 USD | 34.73 | $0.09 0 USD | |
| Network International Holdings plc NETW.L | $392.16 0 USD |
-0.11
|
$2.09B 0 USD | $137.68K 0 USD | $391.4 0 USD | $392.6 0 USD | $2.09B 0 USD | 39.21 | $0.1 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $4.37M 0 USD | $0 0 USD | $0 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.31 0 USD |
-1.3
|
$52.98M 0 USD | $101.04K 0 USD | $14.31 0 USD | $14.44 0 USD | $52.98M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital PLC BOOK.L | $517.5 0 USD |
-1.43
|
$310.5M 0 USD | $34.49K 0 USD | $0 0 USD | $0 0 USD | $310.5M 0 USD | 6.46 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $50 0 USD |
-4.76
|
$169.88M 0 USD | $53.25K 0 USD | $50 0 USD | $50 0 USD | $169.88M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.8299 0 USD |
+4
|
$16.58M 0 USD | $18M 0 USD | $0 0 USD | $0 0 USD | $16.58M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $9.47 0 USD |
-2.92
|
$16.38M 0 USD | $1.67M 0 USD | $8.7 0 USD | $10 0 USD | $16.38M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $36.9 0 USD |
+2.5
|
$234.01M 0 USD | $315.24K 0 USD | $35.2 0 USD | $36.9 0 USD | $234.01M 0 USD | 0 | -$0.01 0 USD | |
| Ascent Resources Plc AST.L | $1.8 0 USD |
-5.26
|
$4.29M 0 USD | $127.43K 0 USD | $1.8 0 USD | $1.81 0 USD | $4.29M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
-4.26
|
$2.85M 0 USD | $14.27M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $289.8 0 USD |
-0.55
|
$1.36B 0 USD | $22.13K 0 USD | $289.8 0 USD | $293.2 0 USD | $1.36B 0 USD | 17.04 | $0.17 0 USD | |
| Caledonian Trust PLC CNN.L | $129.6 0 USD |
+8
|
$15.27M 0 USD | $2.56K 0 USD | $129.6 0 USD | $130 0 USD | $15.27M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $14.81K 0 USD | $5.75 0 USD | $5.75 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
-1.33
|
$1.44M 0 USD | $1.48M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $107.57 0 USD |
-0.4
|
$651.28M 0 USD | $22.36K 0 USD | $107.2 0 USD | $108 0 USD | $651.28M 0 USD | 3.58 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-10
|
$2.99M 0 USD | $10M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $359.97 0 USD |
+0.55
|
$81.13M 0 USD | $22.6K 0 USD | $358 0 USD | $360 0 USD | $81.13M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $5.63 0 USD |
-1.19
|
$18.73M 0 USD | $20.99K 0 USD | $5.63 0 USD | $5.72 0 USD | $18.73M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $181.6 0 USD |
0
|
$523.16M 0 USD | $126.04K 0 USD | $180.6 0 USD | $184.2 0 USD | $523.16M 0 USD | 90.80 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.19 0 USD |
+3.48
|
$8.48M 0 USD | $3.01M 0 USD | $1.08 0 USD | $1.2 0 USD | $8.48M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $998.18 0 USD |
+0.83
|
$333.11M 0 USD | $1.33K 0 USD | $985.06 0 USD | $999 0 USD | $333.11M 0 USD | 0 | -$2.3 0 USD | |
| Vianet Group plc VNET.L | $116 0 USD |
0
|
$34.13M 0 USD | $123.34K 0 USD | $0 0 USD | $0 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MAB.L | $260.05 0 USD |
-0.17
|
$1.54B 0 USD | $45.23K 0 USD | $254.5 0 USD | $262 0 USD | $1.54B 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,372 0 USD |
+1.48
|
$1.85B 0 USD | $44.61K 0 USD | $1,349 0 USD | $1,376 0 USD | $1.85B 0 USD | 457.33 | $0.03 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.9 0 USD |
+4.26
|
$44.33M 0 USD | $400 0 USD | $4.9 0 USD | $4.9 0 USD | $44.33M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $57 0 USD |
-0.87
|
$51.97M 0 USD | $311 0 USD | $0 0 USD | $0 0 USD | $51.97M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $4.25 0 USD |
0
|
$2.34M 0 USD | $30.6K 0 USD | $0 0 USD | $0 0 USD | $2.34M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,188 0 USD |
-0.5
|
$784.02M 0 USD | $11.42K 0 USD | $1,188 0 USD | $1,198 0 USD | $784.02M 0 USD | 45.69 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1.92 0 USD |
+1.05
|
$4.3M 0 USD | $51.46K 0 USD | $1.92 0 USD | $1.92 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Ord MPO.L | $38.4 0 USD |
-4.48
|
$23.74M 0 USD | $27.14K 0 USD | $38.4 0 USD | $38.8 0 USD | $23.74M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $50 0 USD |
0
|
$113.56M 0 USD | $44.3K 0 USD | $49.56 0 USD | $50 0 USD | $113.56M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $65 0 USD |
-7.14
|
$8.67M 0 USD | $500 0 USD | $65 0 USD | $65 0 USD | $8.67M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $126.29 0 USD |
+1.03
|
$5.12B 0 USD | $56.76K 0 USD | $125.62 0 USD | $126.5 0 USD | $5.12B 0 USD | 0.036 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.51 0 USD |
+1.14
|
$20.22M 0 USD | $838.93K 0 USD | $1.45 0 USD | $1.55 0 USD | $20.22M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,705 0 USD |
-1.12
|
$33.8B 0 USD | $373.71K 0 USD | $3,690 0 USD | $3,755 0 USD | $33.8B 0 USD | 35.97 | $1.03 0 USD | |
| Treatt plc TET.L | $497.63 0 USD |
+1.56
|
$302.18M 0 USD | $46.02K 0 USD | $485 0 USD | $500 0 USD | $302.18M 0 USD | 27.64 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.24 0 USD |
+7.83
|
$877.76K 0 USD | $74.49K 0 USD | $1.19 0 USD | $1.24 0 USD | $877.76K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
0
|
$2.5M 0 USD | $13.05M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.5M 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120 0 USD |
0
|
$60K 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $60K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $141.74 0 USD |
-1.23
|
$268.5M 0 USD | $41.8K 0 USD | $140 0 USD | $143 0 USD | $268.5M 0 USD | 7.87 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $290.76 0 USD |
-0.42
|
$201.86M 0 USD | $8.88K 0 USD | $289 0 USD | $291 0 USD | $201.86M 0 USD | 24.23 | $0.12 0 USD | |
| Halma plc HLMA.L | $2,348 0 USD |
-0.17
|
$8.87B 0 USD | $242.49K 0 USD | $2,337 0 USD | $2,350 0 USD | $8.87B 0 USD | 37.26 | $0.63 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $700 0 USD |
+1.16
|
$276.53M 0 USD | $2.36K 0 USD | $692 0 USD | $700 0 USD | $276.53M 0 USD | 6.86 | $1.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
+1.67
|
$3.11M 0 USD | $3.38K 0 USD | $3.05 0 USD | $3.05 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11.49 0 USD |
+4.45
|
$14.56M 0 USD | $60.41K 0 USD | $10.5 0 USD | $11.75 0 USD | $14.56M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $135 0 USD |
+3.05
|
$41.35M 0 USD | $602 0 USD | $131.2 0 USD | $135 0 USD | $41.35M 0 USD | 0 | $0 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.94 0 USD |
+0.78
|
$133.53M 0 USD | $166.92K 0 USD | $43.53 0 USD | $43.99 0 USD | $133.53M 0 USD | 2.58 | $0.17 0 USD | |
| Beowulf Mining plc BEM.L | $0.75 0 USD |
0
|
$14.57M 0 USD | $971.36K 0 USD | $0 0 USD | $0 0 USD | $14.57M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $43.8 0 USD |
-1.57
|
$15.4M 0 USD | $719 0 USD | $43.8 0 USD | $43.8 0 USD | $15.4M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,179.29 0 USD |
-0.23
|
$4.06B 0 USD | $97.98K 0 USD | $1,176 0 USD | $1,188.22 0 USD | $4.06B 0 USD | 7.41 | $1.59 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.67 0 USD |
+0.55
|
$8.02M 0 USD | $272.48K 0 USD | $3.67 0 USD | $3.67 0 USD | $8.02M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $214.02 0 USD |
-0.92
|
$258.01M 0 USD | $9.34K 0 USD | $214.02 0 USD | $214.02 0 USD | $258.01M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $241 0 USD |
+0.42
|
$238.53M 0 USD | $25.13K 0 USD | $240.21 0 USD | $250 0 USD | $238.53M 0 USD | 24.10 | $0.1 0 USD | |
| Geiger Counter Ord GCL.L | $51.33 0 USD |
-2.22
|
$74.02M 0 USD | $82.43K 0 USD | $51.33 0 USD | $52.38 0 USD | $74.02M 0 USD | 3.01 | $0.17 0 USD | |
| NWF Group plc NWF.L | $213.1 0 USD |
-2.25
|
$105.36M 0 USD | $17.49K 0 USD | $211 0 USD | $216.06 0 USD | $105.36M 0 USD | 8.19 | $0.26 0 USD | |
| Renishaw plc RSW.L | $4,010 0 USD |
-1.35
|
$2.92B 0 USD | $1.18K 0 USD | $3,985 0 USD | $4,065 0 USD | $2.92B 0 USD | 29.92 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $40 0 USD |
-2.44
|
$21.39M 0 USD | $650 0 USD | $40 0 USD | $40 0 USD | $21.39M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,500 0 USD |
-0.33
|
$170.54M 0 USD | $2.16K 0 USD | $1,516 0 USD | $1,516 0 USD | $170.54M 0 USD | 22.72 | $0.66 0 USD | |
| Aviva plc AV.L | $495.4 0 USD |
-0.32
|
$13.38B 0 USD | $405.4K 0 USD | $494.91 0 USD | $498 0 USD | $13.38B 0 USD | 13.38 | $0.37 0 USD | |
| Valereum Plc VLRM.AQ | $5.41 0 USD |
0
|
$4.69M 0 USD | $186.98K 0 USD | $5.25 0 USD | $5.41 0 USD | $4.69M 0 USD | 0 | -$0.04 0 USD | |
| City of London Investment Group Plc CLIG.L | $350.95 0 USD |
+0.27
|
$177.86M 0 USD | $15.63K 0 USD | $336 0 USD | $356.02 0 USD | $177.86M 0 USD | 12.10 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $3.8M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $155 0 USD |
0
|
$65.35M 0 USD | $9.73K 0 USD | $153.74 0 USD | $155 0 USD | $65.35M 0 USD | 0 | -$0.6 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||