결과 페이지 39 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
-0.85
|
$61.77M 0 USD | $31.55K 0 USD | $58 0 USD | $60 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.99M 0 USD | $40.98K 0 USD | $52 0 USD | $53.89 0 USD | $58.99M 0 USD | 52.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $855 0 USD |
-0.23
|
$685.25M 0 USD | $318.22K 0 USD | $854 0 USD | $858 0 USD | $685.25M 0 USD | 26.71 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,040 0 USD |
-2.89
|
$4.72B 0 USD | $2.24M 0 USD | $1,020.5 0 USD | $1,080 0 USD | $4.72B 0 USD | 25.36 | $0.41 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $125.5 0 USD |
-3.46
|
$173.02M 0 USD | $198.44K 0 USD | $125.5 0 USD | $135.12 0 USD | $173.02M 0 USD | 9.65 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.75 0 USD |
-0.78
|
$44.66M 0 USD | $313.86K 0 USD | $12.5 0 USD | $13 0 USD | $44.66M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $21 0 USD |
0
|
$22.14M 0 USD | $38.94K 0 USD | $20 0 USD | $22 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
0
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $263.5 0 USD |
-4.7
|
$3.24B 0 USD | $4.66M 0 USD | $258 0 USD | $277 0 USD | $3.24B 0 USD | 2.63 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $126 0 USD |
-1.56
|
$353.59M 0 USD | $2.14M 0 USD | $123.3 0 USD | $129.5 0 USD | $353.59M 0 USD | 6.29 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $207 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $1K 0 USD | $687 0 USD | $687 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $47.75 0 USD |
-9.74
|
$267.2M 0 USD | $3.62M 0 USD | $46.13 0 USD | $53 0 USD | $267.2M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $214 0 USD |
0
|
$147.63M 0 USD | $20.29K 0 USD | $212 0 USD | $214.5 0 USD | $147.63M 0 USD | 26.75 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $86.2 0 USD |
-4.01
|
$212.28M 0 USD | $370.98K 0 USD | $86 0 USD | $90.8 0 USD | $212.28M 0 USD | 4.78 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $382.8 0 USD |
-5.11
|
$1.64B 0 USD | $1.7M 0 USD | $377.8 0 USD | $413.65 0 USD | $1.64B 0 USD | 19.14 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $66.67K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,529 0 USD |
-5.08
|
$35.89B 0 USD | $3.49M 0 USD | $3,483 0 USD | $3,708 0 USD | $35.89B 0 USD | 8.11 | $4.35 0 USD | |
| Volution Group plc FAN.L | $487.5 0 USD |
-5.89
|
$1.02B 0 USD | $318.54K 0 USD | $484.5 0 USD | $514 0 USD | $1.02B 0 USD | 24.37 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $600 0 USD |
-0.66
|
$362.44M 0 USD | $75.64K 0 USD | $600 0 USD | $640 0 USD | $362.44M 0 USD | 24.00 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $40.52K 0 USD | $60 0 USD | $62.33 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $138 0 USD |
-0.36
|
$483.94M 0 USD | $218.93K 0 USD | $137.6 0 USD | $139.3 0 USD | $483.94M 0 USD | 0.096 | $14.3 0 USD | |
| TEAM plc TEAM.L | $12.5 0 USD |
+8.7
|
$8.34M 0 USD | $92.88K 0 USD | $11.6 0 USD | $11.65 0 USD | $8.34M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3499 0 USD |
0
|
$2M 0 USD | $626.8K 0 USD | $0.3099 0 USD | $0.32 0 USD | $2M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $26 0 USD |
-5.45
|
$6.7M 0 USD | $5K 0 USD | $26 0 USD | $26 0 USD | $6.7M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.43M 0 USD | $97.45K 0 USD | $1.31 0 USD | $1.31 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $73.2 0 USD |
+0.27
|
$54.07M 0 USD | $239.46K 0 USD | $72.4 0 USD | $76 0 USD | $54.07M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $223.5 0 USD |
-5.3
|
$2.02B 0 USD | $52.93K 0 USD | $211 0 USD | $245 0 USD | $2.02B 0 USD | 74.50 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $85.72K 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.84 0 USD |
-6.67
|
$27.19M 0 USD | $558.03K 0 USD | $7.84 0 USD | $8.7 0 USD | $27.19M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $409 0 USD |
-1.92
|
$250.93M 0 USD | $64.01K 0 USD | $398 0 USD | $421.8 0 USD | $250.93M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $34 0 USD |
0
|
$121.49M 0 USD | $59.57K 0 USD | $33 0 USD | $33.12 0 USD | $121.49M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
-3.57
|
$14.56M 0 USD | $3.67M 0 USD | $0.65 0 USD | $0.75 0 USD | $14.56M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $33.3 0 USD |
-3.76
|
$219.46M 0 USD | $1.68M 0 USD | $31.25 0 USD | $35.4 0 USD | $219.46M 0 USD | 11.09 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.05 0 USD |
-6.67
|
$3.47M 0 USD | $103.37K 0 USD | $1 0 USD | $1.15 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-5.41
|
$2.7M 0 USD | $47.25M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $218 0 USD |
-2.15
|
$1.01B 0 USD | $2.29M 0 USD | $214.2 0 USD | $225 0 USD | $1.01B 0 USD | 11.47 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.7 0 USD |
-6
|
$15.03M 0 USD | $60.11K 0 USD | $4.6 0 USD | $4.8 0 USD | $15.03M 0 USD | 4.70 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $88.2 0 USD |
-0.45
|
$524.58M 0 USD | $4.8M 0 USD | $87.98 0 USD | $90.5 0 USD | $524.58M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.88
|
$7.62M 0 USD | $108.61M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $333 0 USD |
-1.62
|
$65.43M 0 USD | $46.96K 0 USD | $331 0 USD | $341 0 USD | $65.43M 0 USD | 8.32 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6 0 USD |
-2.28
|
$23.84M 0 USD | $740.78K 0 USD | $5.9 0 USD | $6.17 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $96.2 0 USD |
-1.54
|
$279.63M 0 USD | $1.18M 0 USD | $94 0 USD | $98.34 0 USD | $279.63M 0 USD | 24.05 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $8.95M 0 USD | $0.45 0 USD | $0.4899 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $688 0 USD |
-3.1
|
$192.5M 0 USD | $131.6K 0 USD | $680 0 USD | $709.24 0 USD | $192.5M 0 USD | 2.56 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $6.91K 0 USD | $57.2 0 USD | $58 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $211.5 0 USD |
+1.44
|
$1.25B 0 USD | $725.45K 0 USD | $203.8 0 USD | $211.5 0 USD | $1.25B 0 USD | 8.46 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $714 0 USD |
-2.59
|
$914.48M 0 USD | $599.88K 0 USD | $691.5 0 USD | $737.5 0 USD | $914.48M 0 USD | 714.00 | $0.01 0 USD | |
| DCI Advisors Limited DCI.L | $5.15 0 USD |
0
|
$46.59M 0 USD | $1.57M 0 USD | $5 0 USD | $5.2 0 USD | $46.59M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $57.97K 0 USD | $37 0 USD | $37.8 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.85 0 USD |
-2.63
|
$1.25M 0 USD | $53.73K 0 USD | $1.7 0 USD | $1.8 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,146 0 USD |
-6.07
|
$777.25M 0 USD | $377.68K 0 USD | $1,142 0 USD | $1,240.91 0 USD | $777.25M 0 USD | 22.92 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
+30.77
|
$218.57K 0 USD | $77.62M 0 USD | $0.07 0 USD | $0.1 0 USD | $218.57K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.1 0 USD |
0
|
$14.9M 0 USD | $2.55K 0 USD | $24.45 0 USD | $24.6 0 USD | $14.9M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $88.2 0 USD |
0
|
$200.33M 0 USD | $2.01M 0 USD | $88 0 USD | $88.6 0 USD | $200.33M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.75 0 USD |
0
|
$7.34M 0 USD | $23.74K 0 USD | $16.5 0 USD | $16.52 0 USD | $7.34M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $140.5 0 USD |
0
|
$5.69B 0 USD | $101.38K 0 USD | $138 0 USD | $143 0 USD | $5.69B 0 USD | 0.040 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $184.25 0 USD |
-3.41
|
$7.81M 0 USD | $12.18K 0 USD | $181.98 0 USD | $197.5 0 USD | $7.81M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,246 0 USD |
-7.2
|
$31.96B 0 USD | $2.4M 0 USD | $3,217 0 USD | $3,524 0 USD | $31.96B 0 USD | 33.12 | $0.98 0 USD | |
| Treatt plc TET.L | $314.5 0 USD |
-2.02
|
$195.16M 0 USD | $225.12K 0 USD | $305.65 0 USD | $330 0 USD | $195.16M 0 USD | 13.67 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
0
|
$1.59M 0 USD | $6.41K 0 USD | $1.3 0 USD | $1.5 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
-15.6
|
$7.19M 0 USD | $137.01M 0 USD | $0.1 0 USD | $0.1199 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $142 0 USD |
-3.73
|
$264.96M 0 USD | $310.7K 0 USD | $141 0 USD | $148.98 0 USD | $264.96M 0 USD | 5.07 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $269 0 USD |
-4.95
|
$194.82M 0 USD | $120.54K 0 USD | $267 0 USD | $287 0 USD | $194.82M 0 USD | 4.98 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,502 0 USD |
-2.34
|
$9.66B 0 USD | $786.52K 0 USD | $2,478 0 USD | $2,598 0 USD | $9.66B 0 USD | 32.92 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $736 0 USD |
0
|
$290.34M 0 USD | $50.3K 0 USD | $720 0 USD | $741.5 0 USD | $290.34M 0 USD | 6.45 | $1.14 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.45 0 USD |
-4.17
|
$8.27M 0 USD | $943.93K 0 USD | $3.4 0 USD | $3.51 0 USD | $8.27M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $123.17K 0 USD | $6 0 USD | $7 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
-8.43
|
$15.67M 0 USD | $8.15K 0 USD | $39.2 0 USD | $41 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $59.1 0 USD |
-3.11
|
$158.9M 0 USD | $782.85K 0 USD | $58.2 0 USD | $61.1 0 USD | $158.9M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
-35
|
$7.77M 0 USD | $96.5K 0 USD | $11.11 0 USD | $12.4 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33.5 0 USD |
-9.46
|
$15.49M 0 USD | $62.51K 0 USD | $33 0 USD | $37 0 USD | $15.49M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,111 0 USD |
-6.48
|
$4.02B 0 USD | $929.07K 0 USD | $1,103 0 USD | $1,189 0 USD | $4.02B 0 USD | 8.16 | $1.36 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.93 0 USD |
0
|
$3.68M 0 USD | $2.19M 0 USD | $0.8499 0 USD | $0.9699 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $202 0 USD |
-6.48
|
$263.6M 0 USD | $18.79K 0 USD | $200 0 USD | $214.4 0 USD | $263.6M 0 USD | 2.72 | $0.74 0 USD | |
| Fonix Plc FNX.L | $187 0 USD |
0
|
$185.27M 0 USD | $169.08K 0 USD | $186 0 USD | $188 0 USD | $185.27M 0 USD | 17.00 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $30 0 USD |
-7.69
|
$43.29M 0 USD | $1.41M 0 USD | $29 0 USD | $31.9 0 USD | $43.29M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
0
|
$83.82M 0 USD | $264.44K 0 USD | $168 0 USD | $171 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,305 0 USD |
-4.55
|
$1.76B 0 USD | $170.1K 0 USD | $2,270 0 USD | $2,410 0 USD | $1.76B 0 USD | 17.20 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $22.5 0 USD |
0
|
$12.04M 0 USD | $38.98K 0 USD | $21 0 USD | $23 0 USD | $12.04M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $147.5 0 USD |
-3.28
|
$86.99M 0 USD | $77.6K 0 USD | $145 0 USD | $154.5 0 USD | $86.99M 0 USD | 16.38 | $0.09 0 USD | |
| Aviva plc AV.L | $525.4 0 USD |
-5.3
|
$14.76B 0 USD | $16.96M 0 USD | $521 0 USD | $553.4 0 USD | $14.76B 0 USD | 22.84 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $17.5 0 USD |
-2.23
|
$19.98M 0 USD | $613.78K 0 USD | $17.12 0 USD | $18.5 0 USD | $19.98M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $326 0 USD |
-1.51
|
$161.69M 0 USD | $104.7K 0 USD | $321 0 USD | $345 0 USD | $161.69M 0 USD | 11.64 | $0.28 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||