결과 페이지 43 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sure Ventures Ord SURE.L | $82.5 0 USD |
-4.62
|
$6.31M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 2.94 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $7.94 0 USD |
+3.12
|
$24.12M 0 USD | $66.51K 0 USD | $0 0 USD | $0 0 USD | $24.12M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $826 0 USD |
-0.72
|
$203.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.12M 0 USD | 0 | -$1.94 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $548 0 USD |
+0.55
|
$3.19B 0 USD | $5.16K 0 USD | $0 0 USD | $0 0 USD | $3.19B 0 USD | 5.59 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.38 0 USD |
-0.74
|
$106.97M 0 USD | $176.79K 0 USD | $0 0 USD | $0 0 USD | $106.97M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $172.5 0 USD |
0
|
$115.11M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $115.11M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $49.4 0 USD |
+1.02
|
$295.48M 0 USD | $30.25K 0 USD | $49 0 USD | $49.4 0 USD | $295.48M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $34.1K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.45 0 USD |
0
|
$11.18M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $236 0 USD |
+0.85
|
$319.72M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $319.72M 0 USD | 13.88 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.45 0 USD |
0
|
$6.37M 0 USD | $82.56K 0 USD | $5.2 0 USD | $5.45 0 USD | $6.37M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $121.5 0 USD |
+9.46
|
$193.83M 0 USD | $82.64K 0 USD | $0 0 USD | $0 0 USD | $193.83M 0 USD | 121.50 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
-0.42
|
$23.11M 0 USD | $12.76K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $634 0 USD |
+2.26
|
$504.81M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $504.81M 0 USD | 39.62 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+6.12
|
$6.21M 0 USD | $10.5M 0 USD | $0 0 USD | $0 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120.5 0 USD |
+0.84
|
$73.68M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $73.68M 0 USD | 8.03 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170 0 USD |
-0.58
|
$230.92M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $230.92M 0 USD | 6.29 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,032 0 USD |
+0.19
|
$1.84B 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 3.96 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $812.8 0 USD |
-0.05
|
$7.09B 0 USD | $4.78K 0 USD | $812.8 0 USD | $812.8 0 USD | $7.09B 0 USD | 25.40 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $249.4 0 USD |
-0.24
|
$14.2B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $14.2B 0 USD | 83.13 | $0.03 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $20.27K 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $306.4 0 USD |
+2.85
|
$37.09B 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $37.09B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $191 0 USD |
+0.53
|
$257.34M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $257.34M 0 USD | 6.82 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $175 0 USD |
+2.94
|
$102.59M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $102.59M 0 USD | 43.75 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $564 0 USD |
+0.36
|
$779M 0 USD | $44.08K 0 USD | $0 0 USD | $0 0 USD | $779M 0 USD | 17.62 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
0
|
$2.12M 0 USD | $985.74K 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.75 0 USD |
0
|
$7.98M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $94.5 0 USD |
-2.07
|
$110.94M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $110.94M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $52.8 0 USD |
+1.15
|
$155.61M 0 USD | $29.77K 0 USD | $0 0 USD | $0 0 USD | $155.61M 0 USD | 17.60 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $162.4 0 USD |
+2.33
|
$1.06B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 16.23 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $28.57K 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $102 0 USD |
-1.92
|
$213.26M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $213.26M 0 USD | 25.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $230.9 0 USD |
-1.07
|
$1.98B 0 USD | $746 0 USD | $230.9 0 USD | $230.9 0 USD | $1.98B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,010 0 USD |
-1.54
|
$32.58B 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $32.58B 0 USD | 26.85 | $2.61 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
0
|
$4.63M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $193 0 USD |
+4.32
|
$79.22M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $79.22M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $316.5 0 USD |
-0.63
|
$1.05B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 22.60 | $0.14 0 USD | |
| Investment Company Ord INV.L | $65 0 USD |
-2.84
|
$5.97M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 9.28 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,230 0 USD |
-0.81
|
$172.2M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $172.2M 0 USD | 6.64 | $1.85 0 USD | |
| Gelion plc GELN.L | $24.5 0 USD |
+2.08
|
$43.33M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $43.33M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,230 0 USD |
0
|
$2.81B 0 USD | $405 0 USD | $0 0 USD | $0 0 USD | $2.81B 0 USD | 21.26 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $188.5 0 USD |
-2.84
|
$228.48M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $228.48M 0 USD | 20.94 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $206 0 USD |
-2.83
|
$224.68M 0 USD | $100.46K 0 USD | $0 0 USD | $0 0 USD | $224.68M 0 USD | 13.73 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $715 0 USD |
+1.13
|
$263.09M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $263.09M 0 USD | 2.79 | $2.56 0 USD | |
| Iofina plc IOF.L | $23.75 0 USD |
-2.06
|
$46.53M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $46.53M 0 USD | 23.75 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,934 0 USD |
0
|
$2.7B 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 9.20 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-8.11
|
$8.23M 0 USD | $15.67M 0 USD | $0 0 USD | $0 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $236.5 0 USD |
-0.21
|
$303.08M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $303.08M 0 USD | 6.39 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68.5 0 USD |
0
|
$266.95M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $266.95M 0 USD | 11.41 | $0.06 0 USD | |
| Beazley plc BEZ.L | $895.28 0 USD |
+0.2
|
$5.58B 0 USD | $12.25K 0 USD | $892.5 0 USD | $895.5 0 USD | $5.58B 0 USD | 7.16 | $1.25 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $504 0 USD |
+1.2
|
$2.32B 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 9.69 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $65.2 0 USD |
-4.4
|
$181.45M 0 USD | $477 0 USD | $0 0 USD | $0 0 USD | $181.45M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.53 0 USD |
+0.35
|
$40.42M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $40.42M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $135.5 0 USD |
+1.5
|
$18.68M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $18.68M 0 USD | 45.16 | $0.03 0 USD | |
| Cairn Homes plc CRN.L | $180.4 0 USD |
+0.56
|
$1.12B 0 USD | $22.62K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 12.02 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $874 0 USD |
+0.46
|
$856.64M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $856.64M 0 USD | 36.41 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.5 0 USD |
-1.56
|
$125.78M 0 USD | $3.94K 0 USD | $0 0 USD | $0 0 USD | $125.78M 0 USD | 0 | -$0.08 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $230.5 0 USD |
+0.88
|
$409.09M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $409.09M 0 USD | 19.20 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
-0.56
|
$79.85M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $79.85M 0 USD | 14.91 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $14.9 0 USD |
+7.97
|
$434.58M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $434.58M 0 USD | 14.90 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $22.5 0 USD |
-15.09
|
$11.04M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $11.04M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $36.25 0 USD |
0
|
$54.12M 0 USD | $8.28K 0 USD | $0 0 USD | $0 0 USD | $54.12M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.31M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $63.2 0 USD |
+0.96
|
$199.54M 0 USD | $10.67K 0 USD | $0 0 USD | $0 0 USD | $199.54M 0 USD | 12.64 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $56 0 USD |
0
|
$13.71M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $13.71M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
-8.7
|
$5.04M 0 USD | $980K 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,638 0 USD |
+0.3
|
$3.13B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.13B 0 USD | 21.44 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22.5 0 USD |
0
|
$26.94M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $26.94M 0 USD | 4.50 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.2 0 USD |
+3.21
|
$308.07M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.07M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $265 0 USD |
+3.11
|
$128.34M 0 USD | $21.17K 0 USD | $0 0 USD | $0 0 USD | $128.34M 0 USD | 26.50 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $359.5 0 USD |
+2.13
|
$482.53M 0 USD | $17.88K 0 USD | $0 0 USD | $0 0 USD | $482.53M 0 USD | 3.26 | $1.1 0 USD | |
| Thruvision Group plc THRU.L | $1.25 0 USD |
+16.28
|
$2.15M 0 USD | $26.06M 0 USD | $0 0 USD | $0 0 USD | $2.15M 0 USD | 0 | -$0.03 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,190 0 USD |
+1.28
|
$1.06B 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 2.86 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $88.2 0 USD |
+0.23
|
$326.17M 0 USD | $101 0 USD | $87.5 0 USD | $88.8 0 USD | $326.17M 0 USD | 12.59 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $101.5 0 USD |
0
|
$172.68M 0 USD | $32.11K 0 USD | $0 0 USD | $0 0 USD | $172.68M 0 USD | 33.83 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $593 0 USD |
+1.37
|
$1.43B 0 USD | $3.55K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 6.11 | $0.97 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
-1.69
|
$2.67M 0 USD | $683 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $778.2 0 USD |
-0.41
|
$6.01B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $6.01B 0 USD | 32.42 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
-2.08
|
$57.38M 0 USD | $476K 0 USD | $0 0 USD | $0 0 USD | $57.38M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.23 0 USD |
0
|
$28.96M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310 0 USD |
-1.9
|
$156.9M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $156.9M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.85 0 USD |
-0.46
|
$97.59M 0 USD | $311 0 USD | $9.8 0 USD | $10.02 0 USD | $97.59M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $193.5 0 USD |
0
|
$88.41M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $88.41M 0 USD | 8.41 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
-0.3
|
$111.08B 0 USD | $11.8K 0 USD | $0 0 USD | $0 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||