$2.33T
시가 총액
$109.7B
총 거래량
BTC 50.02%     ETH 15.42%
지배력

결과 페이지 27 - 국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
lastminute.com N.V.  0QT0.L $19.34 22 USD
-2.32
$2.15M 2.44M USD $1.31K 1.49K USD $0 0 USD $0 0 USD $2.15M 2.44M USD 0 -$0.89 -1.01 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.43M $766.85K $0 $0 $2.43M 0.071 $0.08
BasicNet S.p.A.  0N6O.L $4.1 4.48 USD
-14.02
$2.2M 2.41M USD $49.14K 53.72K USD $0 0 USD $0 0 USD $2.2M 2.41M USD 0.10 $0.4 0.43 USD
Allane SE  0R88.L $11.5 12.57 USD
-7.33
$2.17M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.37M USD 0.29 $0.39 0.43 USD
8x8, Inc.  0IFS.L $2.42
-0.82
$2.31M $560 $0 $0 $2.31M 0 -$1.55
Fabasoft AG  0IWU.L $18.75 20.5 USD
-1.32
$2.11M 2.3M USD $14K 15.3K USD $0 0 USD $0 0 USD $2.11M 2.3M USD 0.30 $0.61 0.67 USD
ITAB Shop Concept AB (publ)  0RGW.L $21.5 2.1 USD
+13.76
$23.6M 2.3M USD $2.58K 251.45 USD $0 0 USD $0 0 USD $23.6M 2.3M USD 0.45 $0.47 0.05 USD
Rapala VMC Corporation  0MEF.L $5.35 5.85 USD
-12.58
$2.1M 2.29M USD $1 1.09 USD $5.35 5.85 USD $5.35 5.85 USD $2.1M 2.29M USD 0.12 $0.44 0.48 USD
Gesco SE  0Q4C.L $18.45 20.17 USD
+3.07
$2.1M 2.29M USD $14 15.3 USD $0 0 USD $0 0 USD $2.1M 2.29M USD 0.063 $2.92 3.19 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
-2.87
$23.23M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $23.23M 2.27M USD 0.31 $6.54 0.64 USD
Bittium Oyj  0JG5.L $5.92 6.47 USD
+12.13
$2.06M 2.26M USD $2.49K 2.72K USD $0 0 USD $0 0 USD $2.06M 2.26M USD 0.63 $0.09 0.1 USD
ABG Sundal Collier Holding ASA  0IZM.L $6.19 0.59 USD
+1.98
$23.49M 2.25M USD $168 16.12 USD $0 0 USD $0 0 USD $23.49M 2.25M USD 0.052 $1.17 0.11 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Accuray Incorporated  0H8I.L $2.36
-1.67
$2.22M $1.4K $0 $0 $2.22M 0 -$0.14
Kamux Oyj  0RP3.L $5.76 6.3 USD
-2.05
$2.03M 2.22M USD $31.9K 34.88K USD $0 0 USD $0 0 USD $2.03M 2.22M USD 0.11 $0.5 0.55 USD
Surteco Group SE  0HHI.L $13.7 14.98 USD
-1.59
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0.045 $3.04 3.32 USD
AFC Ajax NV  0DI7.L $10.4 11.37 USD
-0.48
$1.98M 2.17M USD $392 428.51 USD $0 0 USD $0 0 USD $1.98M 2.17M USD 0 -$2.4 -2.6 USD
Kendrion N.V.  0G68.L $14.54 15.9 USD
+5.55
$1.98M 2.17M USD $11.4K 12.46K USD $0 0 USD $0 0 USD $1.98M 2.17M USD 0.15 $0.92 1 USD
Openjobmetis S.p.A.  0RD2.L $16 17.49 USD
+70.58
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0.17 $0.89 0.97 USD
BHG Group AB (publ)  0SOM.L $19.63 1.92 USD
+1.26
$22.12M 2.16M USD $23.6K 2.3K USD $0 0 USD $0 0 USD $22.12M 2.16M USD 0.050 $3.86 0.38 USD
GROUPE SFPI SA  0N9P.L $1.95 2.13 USD
+0.67
$1.97M 2.15M USD $14 15.3 USD $0 0 USD $0 0 USD $1.97M 2.15M USD 0.056 $0.35 0.38 USD
Cegedim SA  0DYQ.L $13.75 15.03 USD
-0.63
$1.97M 2.15M USD $770 841.71 USD $0 0 USD $0 0 USD $1.97M 2.15M USD 0.072 $1.9 2.08 USD
B&C Speakers S.p.A.  0OM7.L $17.6 19.24 USD
-0.12
$1.97M 2.15M USD $330 360.73 USD $0 0 USD $0 0 USD $1.97M 2.15M USD 0.29 $0.6 0.66 USD
Banque nationale de Belgique SA  0DT1.L $484 529.08 USD
-1.22
$1.96M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $1.96M 2.14M USD 0.0054 $888.48 971.23 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.14
-2.47
$2.14M $126 $0 $0 $2.14M 0.12 $0.32
Abeona Therapeutics Inc.  0H7R.L $7.63
+7.46
$2.13M $1.6K $0 $0 $2.13M 0 -$0.81
Rosenbauer International AG  0FRW.L $30.49 33.34 USD
+5.89
$1.95M 2.13M USD $735 803.45 USD $0 0 USD $0 0 USD $1.95M 2.13M USD 0.48 $0.63 0.69 USD
LNA Santé SA  0OR2.L $19.82 21.67 USD
-0.39
$1.92M 2.1M USD $2.41K 2.63K USD $0 0 USD $0 0 USD $1.92M 2.1M USD 0.080 $2.45 2.68 USD
Aimia Inc.  0UGP.L $2.7 2 USD
-15.03
$2.79M 2.07M USD $0 0 USD $0 0 USD $0 0 USD $2.79M 2.07M USD 0 -$0.43 -0.3 USD
Lindsell Train Ord  LTI.L $808 1033.38 USD
+1.51
$1.62M 2.07M USD $140 179.05 USD $0 0 USD $0 0 USD $1.62M 2.07M USD 0 -$9.17 -11.7 USD
Equita Group S.p.A.  0DEY.L $3.71 4.06 USD
+4.51
$1.86M 2.03M USD $20.08K 21.95K USD $0 0 USD $0 0 USD $1.86M 2.03M USD 0.082 $0.45 0.49 USD
Deutsche Rohstoff AG  0W2J.L $40 43.73 USD
-0.26
$1.84M 2.01M USD $56 61.22 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0.079 $5.01 5.47 USD
UroGen Pharma Ltd.  0XOD.L $14.09
+9.31
$1.97M $28 $0 $0 $1.97M 0 -$5.05
Volta Finance Ord  VTA.L $5.04 5.5 USD
0
$1.78M 1.95M USD $4.2K 4.59K USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0.00056 $88.9 97.18 USD
SQLI SA  0Q90.L $43.8 47.88 USD
+3.3
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0.37 $1.16 1.27 USD
USU Software AG  0NEY.L $16.4 17.93 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0.27 $0.61 0.66 USD
Pihlajalinna Oyj  0R8H.L $7.56 8.26 USD
+8.46
$1.77M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.93M USD 0.082 $0.92 1.01 USD
H+H International A/S  0M6J.L $69.5 10.19 USD
-3.61
$12.96M 1.9M USD $45 6.6 USD $0 0 USD $0 0 USD $12.96M 1.9M USD 0.037 $18.76 2.75 USD
Sabaf S.p.A.  0NIG.L $17.4 19.02 USD
+20.25
$1.72M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $1.72M 1.88M USD 0.081 $2.13 2.33 USD
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $30 32.79 USD
0
$1.7M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.86M USD 0.16 $1.83 2 USD
Orascom Development Holding AG  0QOY.L $4.12 4.69 USD
-12.34
$1.62M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.85M USD 0.23 $0.17 0.2 USD
Private Equity Holding AG  0QLS.L $67.4 76.69 USD
+3.45
$1.62M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.85M USD 0.019 $34.22 38.93 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
uniQure N.V.  0EE0.L $4.81
-4.75
$1.84M $56 $0 $0 $1.84M 0.0069 $6.89
eGain Corporation  0IFM.L $6.25
-2.95
$1.84M $1.05K $0 $0 $1.84M 1.95 $0.03
La Française de l'Energie S.A.  0RIL.L $34.35 37.55 USD
-1.87
$1.68M 1.84M USD $812 887.63 USD $0 0 USD $0 0 USD $1.68M 1.84M USD 0.68 $0.5 0.55 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Suominen Oyj  0M1M.L $2.65 2.9 USD
-45.26
$1.68M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.68M 1.83M USD 0.33 $0.08 0.09 USD
IAR Systems Group AB (publ)  0QTV.L $138 13.47 USD
-0.58
$18.7M 1.83M USD $224 21.87 USD $0 0 USD $0 0 USD $18.7M 1.83M USD 0 -$5 -0.4 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 -$0.21 -0.2 USD
Hexaom S.A.  0F8T.L $23.7 25.91 USD
+2.05
$1.66M 1.82M USD $322 351.99 USD $0 0 USD $0 0 USD $1.66M 1.82M USD 0.075 $3.15 3.44 USD
Lucas Bols N.V.  0R6E.L $14.1 15.41 USD
+1.08
$1.66M 1.81M USD $2.16K 2.36K USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0.15 $0.89 0.97 USD
Panoro Energy ASA  0N08.L $29.69 2.85 USD
+2.91
$18.72M 1.8M USD $104.91K 10.06K USD $0 0 USD $0 0 USD $18.72M 1.8M USD 0.085 $3.48 0.33 USD
H&R GmbH & Co. KGaA  0RRC.L $4.78 5.23 USD
-3.04
$1.61M 1.77M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.77M USD 0.034 $1.38 1.51 USD
KAP AG  0EWJ.L $25 27.33 USD
<0.01
$1.61M 1.76M USD $510 557.5 USD $25 27.33 USD $25 27.33 USD $1.61M 1.76M USD 0.054 $4.55 4.98 USD
AMSC ASA  0JE5.L $30.65 2.94 USD
+2.51
$18.18M 1.74M USD $1.51K 145.04 USD $0 0 USD $0 0 USD $18.18M 1.74M USD 0.10 $2.99 0.29 USD
Omeros Corporation  0KBU.L $3.95
+5
$1.73M $4.2K $0 $0 $1.73M 0.012 $3.14
Leifheit Aktiengesellschaft  0F2Z.L $15.85 17.33 USD
+10.84
$1.58M 1.73M USD $14 15.3 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0.14 $1.07 1.17 USD
Emak S.p.A.  0N9O.L $1.09 1.19 USD
-0.91
$1.56M 1.71M USD $24.51K 26.8K USD $0 0 USD $0 0 USD $1.56M 1.71M USD 0.052 $0.21 0.23 USD
Columbus A/S  0NPJ.L $9.12 1.34 USD
+22.57
$11.52M 1.69M USD $3.71K 543.96 USD $0 0 USD $0 0 USD $11.52M 1.69M USD 0 -$0.15 -0.02 USD
Orell Füssli AG  0QME.L $79.59 90.56 USD
+3.37
$1.47M 1.67M USD $98 111.5 USD $0 0 USD $0 0 USD $1.47M 1.67M USD 0.16 $4.79 5.45 USD
Aquafil S.p.A.  0ROH.L $3.12 3.41 USD
-1.27
$1.49M 1.62M USD $12K 13.12K USD $0 0 USD $0 0 USD $1.49M 1.62M USD 0.097 $0.32 0.35 USD
WISeKey International Holding AG  0RF1.L $4.27 4.86 USD
-9.04
$1.43M 1.62M USD $28K 31.86K USD $0 0 USD $0 0 USD $1.43M 1.62M USD 0 -$0.28 -0.3 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
Olympique Lyonnais Groupe SA  0HX1.L $2.13 2.33 USD
-0.47
$1.43M 1.57M USD $48 52.47 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 -$1.45 -1.5 USD
Elica S.p.A.  0EA2.L $2.33 2.55 USD
+5.91
$1.43M 1.56M USD $270 295.15 USD $0 0 USD $0 0 USD $1.43M 1.56M USD 0.10 $0.23 0.25 USD
Société de la Tour Eiffel  0IUE.L $9.65 10.55 USD
-27.19
$1.42M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $1.42M 1.55M USD 0.58 $0.17 0.18 USD
Cicor Technologies Ltd.  0QPR.L $51 58.03 USD
+0.39
$1.36M 1.55M USD $224 254.86 USD $0 0 USD $0 0 USD $1.36M 1.55M USD 0.19 $2.57 2.92 USD
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
+120.51
$1.37M 1.5M USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $1.37M 1.5M USD 0.23 $0.2 0.22 USD
UBM Development AG  0GD5.L $18.75 20.5 USD
-13.19
$1.35M 1.48M USD $14 15.3 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0.051 $3.62 3.95 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Arlington Asset Investment Corp.  0HHT.L $4.6
0
$1.44M $0 $0 $0 $1.44M 0 $0
Bulten AB (publ)  0P49.L $72.8 7.11 USD
+0.14
$14.2M 1.39M USD $168 16.4 USD $0 0 USD $0 0 USD $14.2M 1.39M USD 0.43 $1.67 0.16 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$1.25M 1.37M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $1.25M 1.37M USD 0.11 $0.09 0.1 USD
Hunter Group ASA  0JI3.L $2.39 0.23 USD
+11.15
$14.18M 1.36M USD $35.57K 3.41K USD $0 0 USD $0 0 USD $14.18M 1.36M USD 2.65 $0.01 0.0008 USD
Awilco Drilling PLC  0Q2K.L $40 3.84 USD
+29.03
$14.07M 1.35M USD $528 50.65 USD $0 0 USD $0 0 USD $14.07M 1.35M USD 0 -$11.55 -1.1 USD
Softronic AB (publ)  0GU8.L $24.35 2.38 USD
+42.39
$13.72M 1.34M USD $84 8.2 USD $0 0 USD $0 0 USD $13.72M 1.34M USD 0.15 $1.54 0.15 USD
Grammer AG  0OQX.L $9.85 10.77 USD
-9.63
$1.21M 1.32M USD $28 30.61 USD $0 0 USD $0 0 USD $1.21M 1.32M USD 0 -$1.34 -1.4 USD
technotrans SE  0JMU.L $17.4 19.02 USD
-13
$1.2M 1.32M USD $130.5K 142.65K USD $0 0 USD $0 0 USD $1.2M 1.32M USD 0.17 $1.02 1.11 USD
Immobel SA  0NC0.L $29.1 31.81 USD
+0.34
$1.2M 1.31M USD $56 61.22 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0.031 $9.25 10.11 USD
Gefran S.p.A.  0EKI.L $8.7 9.51 USD
+1.05
$1.2M 1.31M USD $16.3K 17.82K USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0.084 $1.03 1.12 USD
Everspin Technologies, Inc.  0IJ3.L $7.57
-6.72
$1.3M $1.19K $0 $0 $1.3M 0.22 $0.33
Digital Bros S.p.A.  0N8R.L $7.99 8.73 USD
-5.72
$1.18M 1.29M USD $1.16K 1.27K USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0.041 $1.9 2.08 USD
Tethys Oil AB (publ)  0A1V.L $37.6 3.67 USD
+5.33
$13.16M 1.28M USD $196 19.13 USD $0 0 USD $0 0 USD $13.16M 1.28M USD 0.52 $0.72 0.07 USD
MGI Digital Technology Société Anonyme  0D00.L $18.3 20 USD
+33.17
$1.16M 1.26M USD $1.9K 2.08K USD $0 0 USD $0 0 USD $1.16M 1.26M USD 0.19 $0.92 1.01 USD
Bastide Le Confort Médical SA  0IP1.L $15.74 17.21 USD
+4.24
$1.16M 1.26M USD $322 351.99 USD $0 0 USD $0 0 USD $1.16M 1.26M USD 0.086 $1.83 2 USD
Roularta Media Group NV  0HC8.L $10.3 11.26 USD
-10.43
$1.15M 1.26M USD $560 612.16 USD $0 0 USD $0 0 USD $1.15M 1.26M USD 0.073 $1.41 1.54 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
-0.63
$1.23M $266 $0 $0 $1.23M 0.058 $0.36
IVS Group S.A.  0OLX.L $5.98 6.54 USD
+1.7
$1.12M 1.23M USD $14.06K 15.37K USD $0 0 USD $0 0 USD $1.12M 1.23M USD 0.30 $0.2 0.22 USD
RTX A/S  0NQJ.L $96.01 14.08 USD
-46.2
$8.34M 1.22M USD $28 4.11 USD $0 0 USD $0 0 USD $8.34M 1.22M USD 0.25 $3.75 0.55 USD
Santhera Pharmaceuticals Holding AG  0QN1.L $9.3 10.58 USD
-3.13
$1.06M 1.2M USD $15.4K 17.52K USD $0 0 USD $0 0 USD $1.06M 1.2M USD 0 -$1.63 -1.8 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Newron Pharmaceuticals S.p.A.  0QOI.L $7.65 8.7 USD
-2.68
$1.03M 1.17M USD $39.28K 44.69K USD $0 0 USD $0 0 USD $1.03M 1.17M USD 0 -$0.85 -0.9 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Tornos Holding AG  0QK0.L $5.2 5.92 USD
0
$1.01M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.15M USD 0 $0 0 USD
Corus Entertainment Inc.  0UR4.L $0.68 0.5 USD
-4.23
$1.53M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.53M 1.14M USD 0.0093 $0.73 0.54 USD
CENIT Aktiengesellschaft  0MUF.L $12.7 13.88 USD
-8.64
$1.03M 1.13M USD $4.12K 4.5K USD $0 0 USD $0 0 USD $1.03M 1.13M USD 0.25 $0.5 0.54 USD
Kapsch TrafficCom AG  0GTO.L $8.28 9.06 USD
-15.11
$989.16K 1.08M USD $448 489.72 USD $0 0 USD $0 0 USD $989.16K 1.08M USD 0 -$2.06 -2.2 USD
Photocure ASA  0IMT.L $57.4 5.51 USD
-0.84
$11.22M 1.08M USD $3.7K 354.55 USD $0 0 USD $0 0 USD $11.22M 1.08M USD 0 -$2.53 -0.2 USD
Otello Corporation ASA  0FI5.L $8.02 0.77 USD
+2.3
$11.21M 1.08M USD $0 0 USD $0 0 USD $0 0 USD $11.21M 1.08M USD 0.0059 $13.41 1.29 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.