결과 페이지 24 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Net Lease, Inc. 0IW3.L | $7.66 — |
-2.16
|
$654.75M — | $135 — | $7.66 — | $7.66 — | $654.75M — | 0 | -$0.14 — | |
| Genie Energy Ltd. 0IUS.L | $19.02 — |
+1.82
|
$654.7M — | $61 — | $19.02 — | $19.02 — | $654.7M — | 10.53 | $1.81 — | |
| Meko AB (publ) 0HDJ.IL | $110.7 10.81 USD |
-1.69
|
$6.67B 650.93M USD | $746 72.82 USD | $113.38 11.07 USD | $113.38 11.07 USD | $6.67B 650.93M USD | 12.66 | $8.74 0.85 USD | |
| Meren Energy Inc. 0QVL.IL | $13.84 1.35 USD |
+4.69
|
$6.65B 649.29M USD | $21.4K 2.09K USD | $13.68 1.34 USD | $13.9 1.36 USD | $6.65B 649.29M USD | 32.18 | $0.43 0.04 USD | |
| GFT Technologies SE 0O2W.L | $22.65 24.76 USD |
-2.79
|
$593.86M 649.17M USD | $16.52K 18.05K USD | $22.3 24.38 USD | $23.5 25.69 USD | $593.86M 649.17M USD | 17.51 | $1.29 1.41 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG 0QR1.L | $385 438.05 USD |
-5.17
|
$552.93M 629.12M USD | $66 75.09 USD | $385 438.05 USD | $391.5 445.44 USD | $552.93M 629.12M USD | 6.53 | $58.95 67.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.63 34.57 USD |
-0.16
|
$569.54M 622.58M USD | $4 4.37 USD | $31.65 34.6 USD | $31.65 34.6 USD | $569.54M 622.58M USD | 6.15 | $5.14 5.62 USD | |
| Avio S.p.A. 0R9S.IL | $19.92 21.78 USD |
-1.61
|
$568.84M 621.82M USD | $1.45K 1.58K USD | $19.76 21.6 USD | $20.3 22.19 USD | $568.84M 621.82M USD | 99.59 | $0.2 0.22 USD | |
| Cars.com Inc. 0HTZ.L | $10 — |
-4.31
|
$620.19M — | $5 — | $10 — | $10 — | $620.19M — | 109.87 | $0.09 — | |
| adesso SE 0N5I.L | $88.9 97.18 USD |
-1.55
|
$566.96M 619.77M USD | $10.06K 10.99K USD | $88.2 96.41 USD | $89.9 98.27 USD | $566.96M 619.77M USD | 15.28 | $5.82 6.36 USD | |
| Verastem, Inc. 0LOV.L | $8.04 — |
+5.89
|
$617.64M — | $24.45K — | $6.82 — | $8.04 — | $617.64M — | 0 | -$0.41 — | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $17.43K 1.7K USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Acomo N.V. 0DLI.L | $23.7 25.91 USD |
+0.64
|
$556.07M 607.86M USD | $433 473.33 USD | $23.55 25.74 USD | $24.1 26.34 USD | $556.07M 607.86M USD | 13.00 | $1.82 1.99 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Mersen S.A. 0Q6Q.IL | $20.26 22.14 USD |
-0.22
|
$553.37M 604.91M USD | $5.4K 5.9K USD | $20 21.86 USD | $20.6 22.52 USD | $553.37M 604.91M USD | 5.95 | $3.4 3.72 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Scanfil Oyj 0Q59.L | $8.6 9.4 USD |
-0.58
|
$543.05M 593.62M USD | $1K 1.09K USD | $8.6 9.4 USD | $8.69 9.5 USD | $543.05M 593.62M USD | 18.61 | $0.46 0.51 USD | |
| TFF Group 0IH4.L | $25 27.33 USD |
+1.63
|
$542M 592.48M USD | $4 4.37 USD | $24.6 26.89 USD | $25 27.33 USD | $542M 592.48M USD | 24.29 | $1.03 1.12 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Scandi Standard AB (publ) 0QVR.L | $92 8.98 USD |
-1.18
|
$6.03B 588.74M USD | $68 6.64 USD | $92 8.98 USD | $92 8.98 USD | $6.03B 588.74M USD | 107.22 | $0.86 0.08 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $31.65 3.04 USD |
-2.01
|
$6.03B 578.61M USD | $2.54K 243.27 USD | $31.7 3.04 USD | $32.3 3.1 USD | $6.03B 578.61M USD | 5.42 | $5.83 0.56 USD | |
| WashTec AG 0GJK.IL | $38.55 42.14 USD |
0
|
$526.9M 575.97M USD | $12 13.12 USD | $38.5 42.09 USD | $38.5 42.09 USD | $526.9M 575.97M USD | 22.54 | $1.71 1.87 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.32
|
$5.89B 574.95M USD | $310 30.26 USD | $94.5 9.22 USD | $95.4 9.31 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.55 12.62 USD |
-0.99
|
$524.29M 573.12M USD | $785 858.11 USD | $11.71 12.8 USD | $11.72 12.81 USD | $524.29M 573.12M USD | 20.99 | $0.55 0.6 USD | |
| ProCredit Holding AG 0RL9.L | $10.35 11.31 USD |
0
|
$522.97M 571.68M USD | $2.99K 3.27K USD | $10.15 11.1 USD | $10.45 11.42 USD | $522.97M 571.68M USD | 9.75 | $1.06 1.16 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.25 31.97 USD |
-1.35
|
$522.6M 571.28M USD | $48 52.47 USD | $29.25 31.97 USD | $29.7 32.47 USD | $522.6M 571.28M USD | 9.31 | $3.14 3.43 USD | |
| Systemair AB (publ) 0HDK.L | $88.45 8.63 USD |
-0.73
|
$5.83B 569.1M USD | $1K 97.71 USD | $87.75 8.57 USD | $89.8 8.77 USD | $5.83B 569.1M USD | 33.82 | $2.62 0.26 USD | |
| uniQure N.V. 0EE0.L | $14.84 — |
-4.35
|
$568.88M — | $1.45K — | $14.77 — | $15.27 — | $568.88M — | 2.15 | $6.89 — | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26 28.42 USD |
-0.38
|
$512.52M 560.26M USD | $352 384.78 USD | $25.75 28.15 USD | $26.55 29.02 USD | $512.52M 560.26M USD | 5.14 | $5.05 5.52 USD | |
| BELIMO Holding AG 0QMR.L | $800.33 910.61 USD |
+0.23
|
$492.16M 559.97M USD | $941 1.07K USD | $782.5 890.32 USD | $805 915.92 USD | $492.16M 559.97M USD | 85.09 | $9.41 10.7 USD | |
| VP Bank AG 0RG7.L | $82.8 94.21 USD |
-1.19
|
$487.34M 554.49M USD | $453 515.42 USD | $82.6 93.98 USD | $83.6 95.12 USD | $487.34M 554.49M USD | 0 | $0 0 USD | |
| Storytel AB (publ) 0GBU.L | $101.1 9.87 USD |
-2.32
|
$5.67B 553.17M USD | $601 58.67 USD | $99.6 9.72 USD | $102.8 10.03 USD | $5.67B 553.17M USD | 0 | -$8.08 -0.7 USD | |
| Nexity SA 0KB3.IL | $8.97 9.81 USD |
-2.18
|
$503.5M 550.4M USD | $2.57K 2.81K USD | $8.84 9.66 USD | $9.27 10.13 USD | $503.5M 550.4M USD | 4.09 | $2.19 2.39 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $35.45 38.75 USD |
-3.34
|
$503.28M 550.15M USD | $2.91K 3.18K USD | $35.1 38.37 USD | $36.55 39.95 USD | $503.28M 550.15M USD | 13.79 | $2.57 2.81 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.34 10.21 USD |
-2.71
|
$503.01M 549.86M USD | $2.53K 2.77K USD | $9.56 10.45 USD | $9.56 10.45 USD | $503.01M 549.86M USD | 22.23 | $0.42 0.46 USD | |
| ATOSS Software SE 0N66.L | $127.2 139.05 USD |
-2.6
|
$501.16M 547.84M USD | $2.38K 2.6K USD | $125.8 137.52 USD | $130.8 142.98 USD | $501.16M 547.84M USD | 52.34 | $2.43 2.66 USD | |
| Viasat, Inc. 0LPE.L | $9.5 — |
-3.7
|
$539.27M — | $9.27K — | $9.12 — | $9.82 — | $539.27M — | 0 | -$0.21 — | |
| TAKKT AG 0GC8.IL | $7.21 7.88 USD |
-3.03
|
$491.58M 537.36M USD | $51 55.75 USD | $6.94 7.59 USD | $7.37 8.06 USD | $491.58M 537.36M USD | 7.92 | $0.91 0.99 USD | |
| GeoPark Limited 0MDP.L | $6.75 — |
+1.5
|
$535.96M — | $2.02K — | $6.49 — | $6.82 — | $535.96M — | 4.05 | $1.66 — | |
| CellaVision AB (publ) 0MR5.IL | $186.1 18.17 USD |
-2.46
|
$5.48B 534.55M USD | $82 8 USD | $188.8 18.43 USD | $192.8 18.82 USD | $5.48B 534.55M USD | 47.59 | $3.91 0.38 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $54.72 — |
-0.91
|
$529.92M — | $162 — | $54 — | $55.33 — | $529.92M — | 11.32 | $4.83 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.01 3.28 USD |
-1.31
|
$481.96M 526.85M USD | $1.57K 1.71K USD | $3.03 3.31 USD | $3.07 3.36 USD | $481.96M 526.85M USD | 10.01 | $0.3 0.33 USD | |
| Wabash National Corporation 0LSO.L | $8.89 — |
-9.22
|
$526.58M — | $671 — | $8.89 — | $8.99 — | $526.58M — | 46.06 | $0.19 — | |
| BTS Group AB (publ) 0KGY.L | $226.5 22.11 USD |
-1.74
|
$5.38B 525.48M USD | $3.17K 309.63 USD | $226.5 22.11 USD | $226.5 22.11 USD | $5.38B 525.48M USD | 19.67 | $11.51 1.12 USD | |
| Villeroy & Boch AG 0OPA.L | $16.7 18.26 USD |
-0.3
|
$476.61M 521M USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $476.61M 521M USD | 7.34 | $2.28 2.49 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $20.34 — |
-1.02
|
$517.03M — | $1 — | $20.34 — | $20.34 — | $517.03M — | 3.79 | $5.37 — | |
| Resurs Holding AB (publ) 0RFP.IL | $25.13 2.45 USD |
-0.59
|
$5.29B 515.9M USD | $12.21K 1.19K USD | $0 0 USD | $0 0 USD | $5.29B 515.9M USD | 6.52 | $3.85 0.38 USD | |
| SGL Carbon SE 0MPL.IL | $3.44 3.76 USD |
-2.75
|
$469.62M 513.36M USD | $2.27K 2.48K USD | $3.51 3.84 USD | $3.62 3.95 USD | $469.62M 513.36M USD | 6.49 | $0.53 0.58 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $73.2 80.02 USD |
+1.67
|
$468.87M 512.54M USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $468.87M 512.54M USD | 181.63 | $0.4 0.44 USD | |
| BasicNet S.p.A. 0N6O.L | $8.71 9.52 USD |
+2.59
|
$468.38M 512M USD | $1.3K 1.42K USD | $8.67 9.48 USD | $8.73 9.54 USD | $468.38M 512M USD | 21.99 | $0.4 0.43 USD | |
| NSI N.V. 0RQN.IL | $22.15 24.21 USD |
+0.23
|
$468.37M 511.99M USD | $4 4.37 USD | $22.25 24.32 USD | $22.25 24.32 USD | $468.37M 511.99M USD | 0 | -$7.81 -8.5 USD | |
| DATAGROUP SE 0W19.L | $55.5 60.67 USD |
+0.18
|
$468.2M 511.81M USD | $6.11K 6.68K USD | $55.3 60.45 USD | $55.6 60.78 USD | $468.2M 511.81M USD | 20.41 | $2.72 2.97 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
-0.39
|
$466.46M 509.91M USD | $2.94K 3.21K USD | $3.81 4.16 USD | $3.89 4.25 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| AddLife AB (publ) 0REZ.L | $178.1 17.38 USD |
-0.65
|
$5.2B 508.03M USD | $4.39K 428.81 USD | $177 17.28 USD | $180.5 17.62 USD | $5.2B 508.03M USD | 30.35 | $5.87 0.57 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.42 — |
-1.33
|
$507.6M — | $203 — | $7.35 — | $7.67 — | $507.6M — | 0 | -$0.31 — | |
| Phoenix Mecano AG 0QKP.L | $472 537.03 USD |
+0.64
|
$445.25M 506.6M USD | $1.22K 1.39K USD | $472 537.03 USD | $472 537.03 USD | $445.25M 506.6M USD | 14.27 | $33.07 37.62 USD | |
| Jacquet Metals SA 0IN3.IL | $20 21.86 USD |
+1.65
|
$463.4M 506.56M USD | $1 1.09 USD | $19.94 21.8 USD | $19.94 21.8 USD | $463.4M 506.56M USD | 4.56 | $4.38 4.79 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115 11.23 USD |
-1.2
|
$5.15B 502.55M USD | $318 31.04 USD | $114.8 11.21 USD | $117.6 11.48 USD | $5.15B 502.55M USD | 0 | -$11.72 -1.1 USD | |
| Metall Zug AG 0QLX.L | $1,065 1211.74 USD |
-0.47
|
$441.3M 502.11M USD | $1.53K 1.74K USD | $1,065 1211.74 USD | $1,080 1228.81 USD | $441.3M 502.11M USD | 9.78 | $108.83 123.82 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.36 — |
-1.41
|
$500.45M — | $670 — | $9.22 — | $9.38 — | $500.45M — | 1.86 | $5.01 — | |
| Van de Velde NV 0IWV.L | $33.2 36.29 USD |
-0.45
|
$455.7M 498.14M USD | $2 2.19 USD | $33.2 36.29 USD | $33.45 36.57 USD | $455.7M 498.14M USD | 13.66 | $2.43 2.66 USD | |
| Linedata Services S.A. 0F2S.L | $71.2 77.83 USD |
-0.84
|
$454.02M 496.31M USD | $341 372.76 USD | $71.2 77.83 USD | $71.2 77.83 USD | $454.02M 496.31M USD | 16.11 | $4.42 4.83 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.35 3.66 USD |
+0.6
|
$450.63M 492.6M USD | $1.38K 1.51K USD | $3.38 3.69 USD | $3.38 3.69 USD | $450.63M 492.6M USD | 12.41 | $0.27 0.3 USD | |
| Green Dot Corporation 0J0N.L | $9.25 — |
+1.29
|
$492.1M — | $511 — | $9.05 — | $9.25 — | $492.1M — | 8.50 | $1.09 — | |
| LendingTree, Inc. 0JTZ.L | $35.11 — |
-0.97
|
$490.91M — | $19 — | $34.4 — | $35.11 — | $490.91M — | 11.99 | $2.93 — | |
| init innovation in traffic systems SE 0EWR.L | $38.7 42.3 USD |
-1.02
|
$448.99M 490.8M USD | $97 106.03 USD | $38.5 42.09 USD | $38.9 42.52 USD | $448.99M 490.8M USD | 34.86 | $1.11 1.21 USD | |
| PSI Software SE 0KUR.L | $29.3 32.03 USD |
-0.51
|
$448.83M 490.63M USD | $968 1.06K USD | $29.3 32.03 USD | $29.3 32.03 USD | $448.83M 490.63M USD | 30.20 | $0.97 1.06 USD | |
| Brunel International N.V. 0QUM.IL | $8.69 9.49 USD |
-1.64
|
$448.43M 490.19M USD | $1.33K 1.45K USD | $8.7 9.51 USD | $8.85 9.67 USD | $448.43M 490.19M USD | 11.27 | $0.77 0.84 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.4 1.53 USD |
-4.12
|
$448.36M 490.12M USD | $7.27K 7.95K USD | $1.38 1.51 USD | $1.49 1.63 USD | $448.36M 490.12M USD | 4.50 | $0.31 0.34 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.75 81.71 USD |
-5.56
|
$444.11M 485.47M USD | $165 180.37 USD | $74.5 81.44 USD | $75.9 82.97 USD | $444.11M 485.47M USD | 10.26 | $7.28 7.96 USD | |
| BlueNord ASA 0HTF.L | $579.86 55.62 USD |
+1.13
|
$5.02B 481.5M USD | $1.35K 129.89 USD | $578 55.45 USD | $584.71 56.09 USD | $5.02B 481.5M USD | 0 | -$36.63 -3.5 USD | |
| eQ Oyj 0DK7.L | $11.15 12.19 USD |
+1.83
|
$439.62M 480.56M USD | $52 56.84 USD | $11.15 12.19 USD | $11.2 12.24 USD | $439.62M 480.56M USD | 11.62 | $0.96 1.05 USD | |
| AnaptysBio, Inc. 0HFQ.L | $20.7 — |
+1.39
|
$476.03M — | $5 — | $20.22 — | $20.7 — | $476.03M — | 0 | -$2.76 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.3 15.63 USD |
-0.35
|
$435.01M 475.52M USD | $3 3.28 USD | $14.05 15.36 USD | $14.3 15.63 USD | $435.01M 475.52M USD | 11.03 | $1.3 1.42 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $254 277.66 USD |
0
|
$430.38M 470.46M USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $430.38M 470.46M USD | 5.97 | $42.49 46.44 USD | |
| Boozt AB (publ) 0RPY.L | $84.6 8.26 USD |
-4.51
|
$4.81B 469.7M USD | $1.39K 135.88 USD | $84.6 8.26 USD | $88.85 8.67 USD | $4.81B 469.7M USD | 41.10 | $2.06 0.2 USD | |
| Komax Holding AG 0QKL.L | $106 120.61 USD |
-0.19
|
$411.17M 467.83M USD | $190 216.18 USD | $104.9 119.35 USD | $107.8 122.65 USD | $411.17M 467.83M USD | 13.46 | $7.87 8.95 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.64 6.17 USD |
-1.74
|
$425.42M 465.04M USD | $26.72K 29.21K USD | $0 0 USD | $0 0 USD | $425.42M 465.04M USD | 0 | -$0.02 -0.02 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| COLTENE Holding AG 0QP7.L | $64.55 73.44 USD |
-0.69
|
$397.52M 452.29M USD | $793 902.26 USD | $64.2 73.05 USD | $65 73.96 USD | $397.52M 452.29M USD | 12.16 | $5.31 6.04 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.44K 238.17 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Siegfried Holding AG 0QQO.L | $94.6 107.63 USD |
-0.53
|
$393.16M 447.33M USD | $778 885.2 USD | $93.4 106.27 USD | $95.6 108.77 USD | $393.16M 447.33M USD | 4.29 | $22.03 25.07 USD | |
| Talgo, S.A. 0R99.IL | $3.27 3.57 USD |
-2.76
|
$407.06M 444.98M USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $407.06M 444.98M USD | 108.83 | $0.03 0.03 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| Nedap N.V. 0NNU.L | $63.3 69.2 USD |
-0.78
|
$403.93M 441.55M USD | $15 16.4 USD | $62.5 68.32 USD | $65 71.05 USD | $403.93M 441.55M USD | 22.44 | $2.82 3.08 USD | |
| Boiron SA 0DTF.L | $24 26.24 USD |
+0.84
|
$403.14M 440.69M USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $403.14M 440.69M USD | 14.72 | $1.63 1.78 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.13 — |
-3.81
|
$436.22M — | $4.81K — | $8.95 — | $9.23 — | $436.22M — | 0 | -$5.06 — | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Intrum AB (publ) 0H9P.IL | $36.3 3.54 USD |
+1.06
|
$4.45B 433.89M USD | $2.44K 238.17 USD | $36.24 3.54 USD | $37.3 3.64 USD | $4.45B 433.89M USD | 0 | -$46.84 -4.5 USD | |
| Wereldhave Belgium 0N2C.L | $50.4 55.09 USD |
-1.18
|
$395.48M 432.32M USD | $21 22.96 USD | $50.4 55.09 USD | $50.8 55.53 USD | $395.48M 432.32M USD | 11.28 | $4.47 4.88 USD | |
| WISeKey International Holding AG 0RF1.L | $11.36 12.93 USD |
+4.89
|
$379.44M 431.72M USD | $150 170.67 USD | $11.36 12.93 USD | $11.6 13.2 USD | $379.44M 431.72M USD | 0 | -$0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||