결과 페이지 36 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration Corp. AXL.L | $20.25 0 USD |
-0.74
|
$57.89M 0 USD | $558.6K 0 USD | $20 0 USD | $20.6 0 USD | $57.89M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $235 0 USD |
-0.51
|
$1.86B 0 USD | $198.2K 0 USD | $226.2 0 USD | $238.4 0 USD | $1.86B 0 USD | 26.11 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $2.05 0 USD |
+7.89
|
$9.59M 0 USD | $7.2M 0 USD | $1.83 0 USD | $2.2 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $232 0 USD |
+0.87
|
$1.63B 0 USD | $15.51K 0 USD | $230 0 USD | $236 0 USD | $1.63B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $59.4 0 USD |
-0.34
|
$7.74M 0 USD | $10.49K 0 USD | $59.4 0 USD | $61.2 0 USD | $7.74M 0 USD | 3.49 | $0.17 0 USD | |
| International Personal Finance plc IPF.L | $111 0 USD |
+0.45
|
$251.48M 0 USD | $128.64K 0 USD | $110.2 0 USD | $112.5 0 USD | $251.48M 0 USD | 5.54 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $851.5 0 USD |
-1.39
|
$1.86B 0 USD | $457.12K 0 USD | $836 0 USD | $872 0 USD | $1.86B 0 USD | 9.25 | $0.92 0 USD | |
| Manolete Partners Plc MANO.L | $137.5 0 USD |
0
|
$60.17M 0 USD | $8.94K 0 USD | $131.6 0 USD | $138 0 USD | $60.17M 0 USD | 34.37 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $6K 0 USD | $7.1 0 USD | $7.1 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $9.75 0 USD |
+4.28
|
$58.39M 0 USD | $3.2M 0 USD | $9 0 USD | $10 0 USD | $58.39M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $107.6 0 USD |
-2.36
|
$700.77M 0 USD | $2.02M 0 USD | $106.49 0 USD | $110 0 USD | $700.77M 0 USD | 0 | -$0.25 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.64 0 USD |
+1.53
|
$42.83M 0 USD | $340.56K 0 USD | $6.1 0 USD | $6.62 0 USD | $42.83M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $23.5 0 USD |
+2.17
|
$48.75M 0 USD | $125.07K 0 USD | $23 0 USD | $24 0 USD | $48.75M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners Ord PHLL.L | $202.5 0 USD |
+0.75
|
$2.27B 0 USD | $133.48K 0 USD | $200 0 USD | $205.5 0 USD | $2.27B 0 USD | 9.20 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $152 0 USD |
-1.94
|
$280.03M 0 USD | $246.2K 0 USD | $151 0 USD | $157 0 USD | $280.03M 0 USD | 25.33 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $19.28 0 USD |
+1.31
|
$61.8M 0 USD | $12.47K 0 USD | $18.5 0 USD | $19.8 0 USD | $61.8M 0 USD | 1.92 | $0.1 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $158 0 USD |
-0.63
|
$83.55M 0 USD | $152.85K 0 USD | $158 0 USD | $160 0 USD | $83.55M 0 USD | 11.28 | $0.14 0 USD | |
| Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $225 0 USD |
-0.44
|
$138.01M 0 USD | $64.67K 0 USD | $221 0 USD | $230 0 USD | $138.01M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $63.5 0 USD |
0
|
$55.6M 0 USD | $54.23K 0 USD | $63 0 USD | $65 0 USD | $55.6M 0 USD | 21.16 | $0.03 0 USD | |
| Capital Gearing Ord CGT.L | $4,765 0 USD |
-0.42
|
$1.02B 0 USD | $33.4K 0 USD | $4,765 0 USD | $4,810 0 USD | $1.02B 0 USD | 0 | -$0.63 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
-4.17
|
$1.68M 0 USD | $9.84M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $9.8 0 USD |
+2.73
|
$69.09M 0 USD | $1.55M 0 USD | $9.02 0 USD | $9.9 0 USD | $69.09M 0 USD | 9.80 | $0.01 0 USD | |
| Berkeley Energia Limited BKY.L | $19 0 USD |
-2.56
|
$88.15M 0 USD | $162.78K 0 USD | $18.08 0 USD | $19.5 0 USD | $88.15M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $284 0 USD |
0
|
$436.82M 0 USD | $49.29K 0 USD | $283 0 USD | $285.1 0 USD | $436.82M 0 USD | 31.55 | $0.09 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $82 0 USD |
+2.24
|
$172.25M 0 USD | $448.58K 0 USD | $78.4 0 USD | $82.8 0 USD | $172.25M 0 USD | 0 | -$0.09 0 USD | |
| Bankers Ord BNKR.L | $115.6 0 USD |
-1.2
|
$1.37B 0 USD | $2.94M 0 USD | $115.6 0 USD | $117.2 0 USD | $1.37B 0 USD | 23.12 | $0.05 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $604 0 USD |
-0.17
|
$1.19B 0 USD | $225.3K 0 USD | $604 0 USD | $611 0 USD | $1.19B 0 USD | 9.74 | $0.62 0 USD | |
| Grafton Group plc GFTU.L | $980.4 0 USD |
+0.3
|
$1.96B 0 USD | $940.63K 0 USD | $942.5 0 USD | $991.7 0 USD | $1.96B 0 USD | 11.67 | $0.84 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $197.2K 0 USD | $0.2 0 USD | $0.2 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $454 0 USD |
-0.66
|
$434.64M 0 USD | $173.46K 0 USD | $0 0 USD | $0 0 USD | $434.64M 0 USD | 12.97 | $0.35 0 USD | |
| Zenova Group Plc ZED.L | $1.8 0 USD |
0
|
$2.52M 0 USD | $53.45K 0 USD | $1.9 0 USD | $1.9 0 USD | $2.52M 0 USD | 0 | -$0.04 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $57.8 0 USD |
-2.86
|
$328.92M 0 USD | $349.04K 0 USD | $57.8 0 USD | $59.4 0 USD | $328.92M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.7 0 USD |
0
|
$80.36M 0 USD | $1.03M 0 USD | $6.5 0 USD | $6.61 0 USD | $80.36M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
0
|
$12.97M 0 USD | $273 0 USD | $2.92 0 USD | $2.92 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Mila Resources Plc MILA.L | $0.65 0 USD |
0
|
$3.52M 0 USD | $256.29K 0 USD | $0.6199 0 USD | $0.65 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
| Aurora Ord ARR.L | $248.5 0 USD |
+0.2
|
$189.59M 0 USD | $36.11K 0 USD | $247 0 USD | $249.92 0 USD | $189.59M 0 USD | 3.54 | $0.7 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
+1.03
|
$145.11M 0 USD | $12.85K 0 USD | $480 0 USD | $490 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Princess Private Equity Holding Limited PEYS.L | $969 0 USD |
+4.42
|
$656.46M 0 USD | $18.47K 0 USD | $0 0 USD | $0 0 USD | $656.46M 0 USD | 0.043 | $220.7 0 USD | |
| Longboat Energy plc LBE.L | $17.6 0 USD |
-3.56
|
$10.05M 0 USD | $177.14K 0 USD | $17.6 0 USD | $18.15 0 USD | $10.05M 0 USD | 0 | -$0.16 0 USD | |
| Kore Potash plc KP2.L | $1.06 0 USD |
+11.58
|
$45.16M 0 USD | $7M 0 USD | $0.93 0 USD | $1.09 0 USD | $45.16M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $714.2 0 USD |
+0.03
|
$544.72M 0 USD | $41.21K 0 USD | $713.6 0 USD | $718 0 USD | $544.72M 0 USD | 11.15 | $0.64 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $121 0 USD |
0
|
$149.31M 0 USD | $8.93K 0 USD | $121 0 USD | $122 0 USD | $149.31M 0 USD | 3.10 | $0.39 0 USD | |
| Antofagasta plc ANTO.L | $2,365 0 USD |
+3.55
|
$23.32B 0 USD | $1.38M 0 USD | $2,264 0 USD | $2,377 0 USD | $23.32B 0 USD | 35.29 | $0.67 0 USD | |
| Aferian Plc AFRN.L | $7.38 0 USD |
0
|
$8.2M 0 USD | $26.87K 0 USD | $7.25 0 USD | $7.5 0 USD | $8.2M 0 USD | 0 | -$0.23 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $175.5 0 USD |
0
|
$213.28M 0 USD | $172.78K 0 USD | $174 0 USD | $176.5 0 USD | $213.28M 0 USD | 8.35 | $0.21 0 USD | |
| Close Brothers Group plc CBG.L | $482.8 0 USD |
+0.08
|
$726.56M 0 USD | $286.01K 0 USD | $473.2 0 USD | $494.8 0 USD | $726.56M 0 USD | 5.08 | $0.95 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| PureTech Health plc PRTC.L | $220 0 USD |
-0.9
|
$594.91M 0 USD | $167.07K 0 USD | $217 0 USD | $224.5 0 USD | $594.91M 0 USD | 0 | -$0.19 0 USD | |
| Goodwin PLC GDWN.L | $6,140 0 USD |
+0.66
|
$461.09M 0 USD | $3.09K 0 USD | $6,060 0 USD | $6,364 0 USD | $461.09M 0 USD | 29.37 | $2.09 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.5 0 USD |
0
|
$6.87M 0 USD | $6.88K 0 USD | $73.5 0 USD | $73.5 0 USD | $6.87M 0 USD | 6.68 | $0.11 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.95 0 USD |
+3.51
|
$3.1M 0 USD | $905.52K 0 USD | $2.8 0 USD | $3.18 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $227 0 USD |
-1.3
|
$624.04M 0 USD | $84.85K 0 USD | $226 0 USD | $230 0 USD | $624.04M 0 USD | 16.21 | $0.14 0 USD | |
| Hays plc HAS.L | $103.7 0 USD |
-0.77
|
$1.64B 0 USD | $2.87M 0 USD | $102.77 0 USD | $104.2 0 USD | $1.64B 0 USD | 20.73 | $0.05 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.14M 0 USD | $18.23M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.14M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $57.5 0 USD |
+1.77
|
$5.84M 0 USD | $25K 0 USD | $57.75 0 USD | $57.75 0 USD | $5.84M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $76.7 0 USD |
-0.78
|
$606.59M 0 USD | $1.52M 0 USD | $75 0 USD | $80.6 0 USD | $606.59M 0 USD | 19.17 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,106 0 USD |
+1.98
|
$11.04B 0 USD | $9.12M 0 USD | $1,075.53 0 USD | $1,109 0 USD | $11.04B 0 USD | 42.53 | $0.26 0 USD | |
| Herald Ord HRI.L | $2,180 0 USD |
-1.58
|
$1.19B 0 USD | $67.46K 0 USD | $2,177.05 0 USD | $2,220 0 USD | $1.19B 0 USD | 26.91 | $0.81 0 USD | |
| Cerillion Plc CER.L | $1,515 0 USD |
-2.26
|
$447.13M 0 USD | $11.99K 0 USD | $1,511.2 0 USD | $1,570 0 USD | $447.13M 0 USD | 34.43 | $0.44 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $13.04K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $35K 0 USD | $6.73 0 USD | $6.73 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| Chesnara plc CSN.L | $251.5 0 USD |
+1
|
$379.4M 0 USD | $380.26K 0 USD | $247 0 USD | $259.5 0 USD | $379.4M 0 USD | 20.95 | $0.12 0 USD | |
| Itaconix plc ITX.L | $140 0 USD |
+1.45
|
$18.88M 0 USD | $15.08K 0 USD | $131.48 0 USD | $141 0 USD | $18.88M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.2 0 USD |
+5.26
|
$5.11M 0 USD | $36.98K 0 USD | $0.2 0 USD | $0.2 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $357 0 USD | $270 0 USD | $282 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $165.2 0 USD |
-1.02
|
$3.14B 0 USD | $8.87M 0 USD | $159 0 USD | $168 0 USD | $3.14B 0 USD | 41.29 | $0.04 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $630 0 USD |
-1.56
|
$630.91M 0 USD | $103.51K 0 USD | $630 0 USD | $639 0 USD | $630.91M 0 USD | 5.47 | $1.15 0 USD | |
| Technology Minerals Plc TM1.L | $0.4799 0 USD |
0
|
$7.44M 0 USD | $5.76M 0 USD | $0.45 0 USD | $0.5 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $129 0 USD |
+7.05
|
$99.08M 0 USD | $321.33K 0 USD | $121.27 0 USD | $131.74 0 USD | $99.08M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $114.5 0 USD |
+4.09
|
$96.96M 0 USD | $642.06K 0 USD | $110 0 USD | $117 0 USD | $96.96M 0 USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $30.94K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.87 0 USD | |
| Water Intelligence plc WATR.L | $365 0 USD |
+7.35
|
$63.51M 0 USD | $8.51K 0 USD | $344.4 0 USD | $370 0 USD | $63.51M 0 USD | 21.47 | $0.17 0 USD | |
| Jarvis Securities plc JIM.L | $61 0 USD |
0
|
$27.29M 0 USD | $14.63K 0 USD | $61.6 0 USD | $61.69 0 USD | $27.29M 0 USD | 6.77 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.5M 0 USD | $3.32M 0 USD | $0 0 USD | $0 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $78.8 0 USD |
-2.72
|
$261.7M 0 USD | $856.88K 0 USD | $77.4 0 USD | $83.6 0 USD | $261.7M 0 USD | 0 | -$0.11 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $167 0 USD |
0
|
$823.37M 0 USD | $280.97K 0 USD | $165.53 0 USD | $168.03 0 USD | $823.37M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $113.2 0 USD |
+1.8
|
$485.32M 0 USD | $865.35K 0 USD | $108.7 0 USD | $113.4 0 USD | $485.32M 0 USD | 0 | -$0.08 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $156.5 0 USD |
-0.32
|
$33.72M 0 USD | $8.52K 0 USD | $154 0 USD | $159.85 0 USD | $33.72M 0 USD | 6.01 | $0.26 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $295 0 USD |
-1.67
|
$51.45M 0 USD | $810 0 USD | $0 0 USD | $0 0 USD | $51.45M 0 USD | 3.68 | $0.8 0 USD | |
| Petra Diamonds Limited PDL.L | $44 0 USD |
+2.33
|
$85.45M 0 USD | $259.82K 0 USD | $40.1 0 USD | $44 0 USD | $85.45M 0 USD | 0 | -$0.39 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $331 0 USD |
+0.46
|
$941.9M 0 USD | $684.01K 0 USD | $326.5 0 USD | $332 0 USD | $941.9M 0 USD | 20.68 | $0.16 0 USD | |
| Yellow Cake plc YCA.L | $698 0 USD |
+2.05
|
$1.51B 0 USD | $744.38K 0 USD | $675 0 USD | $698 0 USD | $1.51B 0 USD | 3.49 | $2 0 USD | |
| Shaftesbury Capital PLC SHC.L | $140.1 0 USD |
-1.41
|
$2.73B 0 USD | $1.4M 0 USD | $139.9 0 USD | $143 0 USD | $2.73B 0 USD | 3.11 | $0.45 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $16 0 USD | $28 0 USD | $28 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,030 0 USD |
-0.96
|
$546.68M 0 USD | $49.03K 0 USD | $1,015 0 USD | $1,045 0 USD | $546.68M 0 USD | 21.45 | $0.48 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.15 0 USD |
+4.1
|
$20.34M 0 USD | $686.11K 0 USD | $9.5 0 USD | $10.95 0 USD | $20.34M 0 USD | 0 | -$0.02 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $566 0 USD |
+1.07
|
$459.64M 0 USD | $32.45K 0 USD | $0 0 USD | $0 0 USD | $459.64M 0 USD | 21.76 | $0.26 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
+10
|
$4.97M 0 USD | $39.52M 0 USD | $0.2899 0 USD | $0.34 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.5 0 USD |
0
|
$11.56M 0 USD | $4.09M 0 USD | $0.4799 0 USD | $0.53 0 USD | $11.56M 0 USD | 0 | -$0.03 0 USD | |
| Great Portland Estates Plc GPE.L | $428 0 USD |
-0.23
|
$1.08B 0 USD | $280.21K 0 USD | $422.5 0 USD | $439 0 USD | $1.08B 0 USD | 0 | -$1.31 0 USD | |
| GetBusy plc GETB.L | $68 0 USD |
0
|
$34.39M 0 USD | $22.02K 0 USD | $67.56 0 USD | $69 0 USD | $34.39M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $72.5 0 USD |
0
|
$2.74M 0 USD | $62 0 USD | $61.5 0 USD | $80 0 USD | $2.74M 0 USD | 0 | -$0.41 0 USD | |
| Real Estate Investors Plc RLE.L | $34 0 USD |
0
|
$59.11M 0 USD | $388 0 USD | $34.36 0 USD | $34.36 0 USD | $59.11M 0 USD | 0 | -$0.05 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||