결과 페이지 36 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synectics plc SNX.L | $262.5 0 USD |
-7.08
|
$47.37M 0 USD | $120.6K 0 USD | $259.5 0 USD | $290 0 USD | $47.37M 0 USD | 14.58 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132.5 0 USD |
-1.12
|
$174.96M 0 USD | $240.32K 0 USD | $132.5 0 USD | $136 0 USD | $174.96M 0 USD | 33.12 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7.13 0 USD |
0
|
$6.34M 0 USD | $379.08K 0 USD | $6.96 0 USD | $7.2 0 USD | $6.34M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $74.7 0 USD |
-3.74
|
$967.08M 0 USD | $10.76M 0 USD | $74.6 0 USD | $78.1 0 USD | $967.08M 0 USD | 12.44 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $115 0 USD |
0
|
$17.5M 0 USD | $11.2K 0 USD | $110 0 USD | $118 0 USD | $17.5M 0 USD | 12.77 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
0
|
$167.54M 0 USD | $5.62K 0 USD | $135 0 USD | $136.5 0 USD | $167.54M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
-10.81
|
$53.94M 0 USD | $2.34M 0 USD | $16 0 USD | $19 0 USD | $53.94M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $280.4 0 USD |
-8.78
|
$2.54B 0 USD | $961.56K 0 USD | $279.2 0 USD | $309.29 0 USD | $2.54B 0 USD | 46.73 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.6999 0 USD |
-12.5
|
$3.74M 0 USD | $1.93M 0 USD | $0.5999 0 USD | $0.8499 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $640 0 USD |
-0.62
|
$4.89B 0 USD | $829.76K 0 USD | $604 0 USD | $646 0 USD | $4.89B 0 USD | 71.11 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $138.6 0 USD |
-7.1
|
$325.03M 0 USD | $556.09K 0 USD | $135 0 USD | $153 0 USD | $325.03M 0 USD | 5.33 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $573.5 0 USD |
-6.6
|
$1.34B 0 USD | $532.85K 0 USD | $573.5 0 USD | $618 0 USD | $1.34B 0 USD | 3.37 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
+1.23
|
$35.88M 0 USD | $43.32K 0 USD | $77.66 0 USD | $82 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
-6.67
|
$1.7M 0 USD | $610 0 USD | $8.7 0 USD | $8.7 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $10.4 0 USD |
-5.45
|
$70.65M 0 USD | $5.68M 0 USD | $10.1 0 USD | $11.5 0 USD | $70.65M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $81.8 0 USD |
-6.94
|
$540.78M 0 USD | $1.16M 0 USD | $81.75 0 USD | $87.6 0 USD | $540.78M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.04 0 USD |
-2.63
|
$52.25M 0 USD | $484.58K 0 USD | $7.06 0 USD | $7.5 0 USD | $52.25M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $12.75 0 USD |
-6.93
|
$28.42M 0 USD | $763.47K 0 USD | $11.55 0 USD | $14 0 USD | $28.42M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $214.5 0 USD |
-4.67
|
$2.43B 0 USD | $1.05M 0 USD | $208.42 0 USD | $241 0 USD | $2.43B 0 USD | 3.69 | $0.58 0 USD | |
| Griffin Mining Limited GFM.L | $170 0 USD |
-5.03
|
$317.3M 0 USD | $122.32K 0 USD | $161.9 0 USD | $179.1 0 USD | $317.3M 0 USD | 18.88 | $0.09 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $5.49K 0 USD | $18 0 USD | $20.9 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
-0.28
|
$175.37M 0 USD | $1.01K 0 USD | $171 0 USD | $172 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $246 0 USD |
-5.2
|
$152.83M 0 USD | $463.95K 0 USD | $241 0 USD | $266 0 USD | $152.83M 0 USD | 3.67 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $42.3 0 USD |
-2.76
|
$38.23M 0 USD | $78.53K 0 USD | $42 0 USD | $44 0 USD | $38.23M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,755 0 USD |
-1.04
|
$861M 0 USD | $62.75K 0 USD | $4,750 0 USD | $4,795 0 USD | $861M 0 USD | 19.97 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $23.97K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $6.6 0 USD |
-0.75
|
$46.88M 0 USD | $887.2K 0 USD | $6.42 0 USD | $6.96 0 USD | $46.88M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26.8 0 USD |
-4.29
|
$124.15M 0 USD | $858.85K 0 USD | $26 0 USD | $28 0 USD | $124.15M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $268 0 USD |
-4.29
|
$407.6M 0 USD | $326.27K 0 USD | $266.62 0 USD | $286 0 USD | $407.6M 0 USD | 5.58 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $80.6 0 USD |
-2.66
|
$141.65M 0 USD | $97.03K 0 USD | $80.6 0 USD | $82.6 0 USD | $141.65M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $103.6 0 USD |
-3.54
|
$1.15B 0 USD | $3.99M 0 USD | $101.8 0 USD | $108 0 USD | $1.15B 0 USD | 5.45 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $500 0 USD |
-3.66
|
$937.93M 0 USD | $418.71K 0 USD | $483.25 0 USD | $526.02 0 USD | $937.93M 0 USD | 14.28 | $0.35 0 USD | |
| Grafton Group plc GFTU.L | $838.6 0 USD |
-3.23
|
$1.64B 0 USD | $628.33K 0 USD | $823 0 USD | $873.69 0 USD | $1.64B 0 USD | 12.51 | $0.67 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $424 0 USD |
-3.64
|
$411.51M 0 USD | $319.01K 0 USD | $415 0 USD | $443 0 USD | $411.51M 0 USD | 7.31 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-2.27
|
$528.5K 0 USD | $574.48K 0 USD | $0.2 0 USD | $0.22 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $59.5 0 USD |
-7.32
|
$365.34M 0 USD | $2.18M 0 USD | $59.5 0 USD | $65.54 0 USD | $365.34M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.88 0 USD |
-5.24
|
$65.16M 0 USD | $80.02K 0 USD | $5.75 0 USD | $6.4 0 USD | $65.16M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
-17.86
|
$12.34M 0 USD | $674.72K 0 USD | $2.2 0 USD | $2.6 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
-2.17
|
$1.25M 0 USD | $11.32M 0 USD | $0.22 0 USD | $0.2399 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $216 0 USD |
-4.21
|
$258.36M 0 USD | $503.98K 0 USD | $216 0 USD | $227 0 USD | $258.36M 0 USD | 4.90 | $0.44 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $390 0 USD |
+3.45
|
$115.9M 0 USD | $9.74K 0 USD | $362 0 USD | $390 0 USD | $115.9M 0 USD | 16.25 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $855 0 USD |
-1.72
|
$579.23M 0 USD | $1.1K 0 USD | $847.1 0 USD | $864 0 USD | $579.23M 0 USD | 0.038 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.85 0 USD |
-3.9
|
$93.05M 0 USD | $1.08M 0 USD | $1.84 0 USD | $1.88 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $653 0 USD |
-5.77
|
$466.21M 0 USD | $142.81K 0 USD | $645 0 USD | $701 0 USD | $466.21M 0 USD | 8.94 | $0.73 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,416 0 USD |
-9.35
|
$15.4B 0 USD | $2.78M 0 USD | $1,348 0 USD | $1,535 0 USD | $15.4B 0 USD | 22.12 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $2.25 0 USD |
-10
|
$2.78M 0 USD | $227.86K 0 USD | $2.05 0 USD | $2.6 0 USD | $2.78M 0 USD | 0 | -$0.5 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $159 0 USD |
-4.79
|
$189.84M 0 USD | $192.01K 0 USD | $159 0 USD | $168.5 0 USD | $189.84M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $266.4 0 USD |
-6.66
|
$429.49M 0 USD | $954.99K 0 USD | $259.94 0 USD | $288.4 0 USD | $429.49M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.2 0 USD |
-6.92
|
$333.38M 0 USD | $915.12K 0 USD | $126 0 USD | $142.8 0 USD | $333.38M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,180 0 USD |
-4.63
|
$486.62M 0 USD | $5.4K 0 USD | $6,132.12 0 USD | $7,180 0 USD | $486.62M 0 USD | 23.76 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $78.24 0 USD |
0
|
$46.03M 0 USD | $12.21K 0 USD | $76.04 0 USD | $78.9 0 USD | $46.03M 0 USD | 6.51 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
0
|
$1.07M 0 USD | $352.48K 0 USD | $0.5999 0 USD | $0.64 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $225 0 USD |
-2.6
|
$603.25M 0 USD | $26.29K 0 USD | $220 0 USD | $240 0 USD | $603.25M 0 USD | 11.25 | $0.2 0 USD | |
| Hays plc HAS.L | $70.75 0 USD |
-5.35
|
$1.19B 0 USD | $2.5M 0 USD | $69.95 0 USD | $75 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-5.26
|
$4.89M 0 USD | $4.61M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,189 0 USD |
-1.49
|
$11.81B 0 USD | $4.12M 0 USD | $1,175 0 USD | $1,213.5 0 USD | $11.81B 0 USD | 37.15 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,788 0 USD |
-5.2
|
$948.55M 0 USD | $121.13K 0 USD | $1,778 0 USD | $1,894 0 USD | $948.55M 0 USD | 7.15 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,460 0 USD |
-3.31
|
$446.15M 0 USD | $47.76K 0 USD | $1,460 0 USD | $1,540 0 USD | $446.15M 0 USD | 28.07 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $130.64K 0 USD | $9 0 USD | $9.3 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $252 0 USD |
-3.45
|
$394.1M 0 USD | $463.48K 0 USD | $250 0 USD | $266 0 USD | $394.1M 0 USD | 84.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $112.5 0 USD |
-2.17
|
$15.51M 0 USD | $13.82K 0 USD | $110 0 USD | $114.8 0 USD | $15.51M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
-5
|
$4.13M 0 USD | $21.45M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $305 0 USD |
-0.97
|
$51.34M 0 USD | $19.92K 0 USD | $284.48 0 USD | $307.89 0 USD | $51.34M 0 USD | 76.25 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $132.3 0 USD |
-5.97
|
$3.49B 0 USD | $10.12M 0 USD | $132.3 0 USD | $141.6 0 USD | $3.49B 0 USD | 6.61 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $505 0 USD |
-3.99
|
$507.63M 0 USD | $398.56K 0 USD | $501.32 0 USD | $531 0 USD | $507.63M 0 USD | 5.54 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
-5.56
|
$2.09M 0 USD | $21.14M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $64 0 USD |
-12.93
|
$56.47M 0 USD | $294.92K 0 USD | $65 0 USD | $74 0 USD | $56.47M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $112.5 0 USD |
-2.17
|
$97.2M 0 USD | $110.52K 0 USD | $110 0 USD | $116.75 0 USD | $97.2M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $45.75K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.79 0 USD | |
| Water Intelligence plc WATR.L | $320 0 USD |
-4.48
|
$65.02M 0 USD | $36.3K 0 USD | $310 0 USD | $340 0 USD | $65.02M 0 USD | 15.23 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $42 0 USD |
-2.33
|
$19.23M 0 USD | $113.19K 0 USD | $41.1 0 USD | $43.98 0 USD | $19.23M 0 USD | 6.00 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $1.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $94.6 0 USD |
-11.09
|
$313.77M 0 USD | $2.25M 0 USD | $93 0 USD | $104.6 0 USD | $313.77M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $140.2 0 USD |
-4.88
|
$661.66M 0 USD | $588.78K 0 USD | $139.8 0 USD | $146.8 0 USD | $661.66M 0 USD | 5.00 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $74.4 0 USD |
-5.22
|
$329.3M 0 USD | $804.45K 0 USD | $73.3 0 USD | $78.2 0 USD | $329.3M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $136.5 0 USD |
-2.5
|
$31.28M 0 USD | $90.12K 0 USD | $130 0 USD | $142 0 USD | $31.28M 0 USD | 3.41 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $5K 0 USD | $287.7 0 USD | $287.7 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $28.9 0 USD |
+2.85
|
$56.12M 0 USD | $462.07K 0 USD | $28.1 0 USD | $32.08 0 USD | $56.12M 0 USD | 0 | -$0.54 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $182.2 0 USD |
-4.71
|
$536.62M 0 USD | $1.77M 0 USD | $174.4 0 USD | $192.23 0 USD | $536.62M 0 USD | 10.71 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $391.6 0 USD |
-7.73
|
$920.34M 0 USD | $2.78M 0 USD | $382.8 0 USD | $438.4 0 USD | $920.34M 0 USD | 6.52 | $0.6 0 USD | |
| Shaftesbury Capital PLC SHC.L | $121.6 0 USD |
-4.55
|
$2.32B 0 USD | $5.37M 0 USD | $120.4 0 USD | $127.2 0 USD | $2.32B 0 USD | 8.68 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
-1.82
|
$38.59M 0 USD | $28.5K 0 USD | $26 0 USD | $28 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $740 0 USD |
-0.8
|
$407.69M 0 USD | $54.86K 0 USD | $732 0 USD | $765 0 USD | $407.69M 0 USD | 35.23 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.75 0 USD |
-5
|
$57.99M 0 USD | $875.6K 0 USD | $23.27 0 USD | $24.7 0 USD | $57.99M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $551 0 USD |
-5.49
|
$474.78M 0 USD | $177.63K 0 USD | $542 0 USD | $590 0 USD | $474.78M 0 USD | 11.97 | $0.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||