Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$86.81B
총 거래량
BTC 62.15%     ETH 7.14%
지배력

국가: 영국 거래소: Aquis AQSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yooma Wellness Inc.  YOOM.AQ $0.25 0.32 USD
0
$30M 38.36M USD $0 0 USD $0 0 USD $0 0 USD $30M 38.36M USD 0 $0 0 USD
NFT Investments plc  NFT.AQ $2.53 3.24 USD
0
$25.41M 32.49M USD $0 0 USD $0 0 USD $0 0 USD $25.41M 32.49M USD 0 $0 0 USD
Wheelsure Holdings Plc  WHLP.AQ $6 7.67 USD
0
$24.08M 30.8M USD $0 0 USD $0 0 USD $0 0 USD $24.08M 30.8M USD 0 $0 0 USD
Black Sea Property Plc  BSP.AQ $0.01 0.01 USD
0
$24.58M 26.87M USD $65K 71.05K USD $0.01 0.01 USD $0.01 0.01 USD $24.58M 26.87M USD 1.00 $0.01 0.01 USD
Tectonic Gold Plc  TTAU.AQ $0.1 0 USD
0
$2.99M 0 USD $1.05M 0 USD $0.1 0 USD $0.2999 0 USD $2.99M 0 USD 0 $0 0 USD
Coinsilium Group Limited  COIN.AQ $3.7 0 USD
+12.06
$7.22M 0 USD $325K 0 USD $3.44 0 USD $3.7 0 USD $7.22M 0 USD 0 $0 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $752 0 USD
0
$5.04M 0 USD $10 0 USD $752 0 USD $752 0 USD $5.04M 0 USD 19.28 $0.39 0 USD
VSA Capital Group plc  VSA.AQ $4 0 USD
0
$1.41M 0 USD $300 0 USD $4 0 USD $4 0 USD $1.41M 0 USD 0 -$0.02 0 USD
All Things Considered Group Plc  ATC.AQ $102.8 0 USD
0
$14.5M 0 USD $2.5K 0 USD $102.8 0 USD $102.8 0 USD $14.5M 0 USD 0 -$0.21 0 USD
Apollon Formularies PLC  APOL.AQ $0.005 0 USD
0
$37.42K 0 USD $0 0 USD $0 0 USD $0 0 USD $37.42K 0 USD 0 $0 0 USD
Oscillate plc  MUSH.AQ $0.4 0 USD
0
$842.23K 0 USD $0 0 USD $0.4 0 USD $0.4 0 USD $842.23K 0 USD 0 $0 0 USD
SulNOx Group PLC  SNOX.AQ $81.22 0 USD
0
$98.56M 0 USD $14.45K 0 USD $80 0 USD $82.5 0 USD $98.56M 0 USD 0 -$0.02 0 USD
Oberon Investments Group Plc  OBE.AQ $4.7 0 USD
0
$22.05M 0 USD $0 0 USD $4.68 0 USD $4.7 0 USD $22.05M 0 USD 0 -$0.01 0 USD
Daniel Thwaites PLC  THW.AQ $75 0 USD
0
$44.12M 0 USD $0 0 USD $72.9 0 USD $76 0 USD $44.12M 0 USD 6.25 $0.12 0 USD
Arbuthnot Banking Group PLC  ARBN.AQ $650 0 USD
0
$116.44M 0 USD $28 0 USD $650 0 USD $650 0 USD $116.44M 0 USD 4.27 $1.52 0 USD
Silverwood Brands plc  SLWD.AQ $22.5 0 USD
0
$9.56M 0 USD $640 0 USD $22.5 0 USD $22.5 0 USD $9.56M 0 USD 0 $0 0 USD
Eight Capital Partners Plc  ECP.AQ $80 0 USD
0
$38.14M 0 USD $10K 0 USD $80 0 USD $80 0 USD $38.14M 0 USD 0 -$1.54 0 USD
Valereum Plc  VLRM.AQ $5.06 0 USD
-15.67
$5.78M 0 USD $532.9K 0 USD $5.06 0 USD $6.45 0 USD $5.78M 0 USD 0 $0 0 USD
DXS International PLC  DXSP.AQ $2 0 USD
0
$1.93M 0 USD $2.51M 0 USD $2 0 USD $2.22 0 USD $1.93M 0 USD 0 -$0.07 0 USD
Ananda Pharma Plc  ANA.AQ $0.32 0 USD
0
$13.62M 0 USD $2.56M 0 USD $0.32 0 USD $0.3499 0 USD $13.62M 0 USD 0 $0 0 USD
Samarkand Group Plc  SMK.AQ $1 0 USD
0
$43.34M 0 USD $4.6K 0 USD $1 0 USD $1 0 USD $43.34M 0 USD 0 -$0.08 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Incanthera plc  INC.AQ $5.75 0 USD
0
$6.72M 0 USD $2.95K 0 USD $5.75 0 USD $5.75 0 USD $6.72M 0 USD 0 -$0.02 0 USD
Adnams plc  ADB.AQ $1,000 0 USD
0
$30.57M 0 USD $97 0 USD $1,000 0 USD $1,199 0 USD $30.57M 0 USD 0 -$5.55 0 USD
Shepherd Neame Limited  SHEP.AQ $490 0 USD
+1.45
$95.97M 0 USD $3.4K 0 USD $489 0 USD $490 0 USD $95.97M 0 USD 14.84 $0.33 0 USD
EPE SPL OPPORTUNIT  EO-P.AQ $140.23 0 USD
0
$0 0 USD $1.75K 0 USD $140.23 0 USD $140.23 0 USD $0 0 USD 0 $0 0 USD
KR1 PLC  KR1.AQ $33.62 0 USD
+3.45
$0 0 USD $15.4K 0 USD $32.25 0 USD $33.78 0 USD $0 0 USD 0 $0 0 USD
Cadence Minerals PLC  KDNC.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Invest Africa Plc  CIA.AQ $0.01 0 USD
0
$0 0 USD $483.19K 0 USD $0.01 0 USD $0.01 0 USD $0 0 USD 0 $0 0 USD
Good Energy Group PLC  GOOD.AQ $489.81 0 USD
0
$0 0 USD $61 0 USD $489.81 0 USD $489.81 0 USD $0 0 USD 0 $0 0 USD
Quantum Exponential Group plc  QBIT.AQ $0.2 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Utopia International PLC  HUI.AQ $1.2 0 USD
0
$0 0 USD $162.86K 0 USD $1.2 0 USD $1.2 0 USD $0 0 USD 0 $0 0 USD
Good Life Plus Plc  SEMP.AQ $19 24.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
File Forge Technology Plc  PSYC.AQ $0.1 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $12.57K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
Vulcan Industries Plc  VULC.AQ $0.1 0 USD
0
$0 0 USD $5M 0 USD $0.1 0 USD $0.1 0 USD $0 0 USD 0 $0 0 USD
Helium Ventures Plc  HEV.AQ $3.51 0 USD
0
$0 0 USD $1 0 USD $3.51 0 USD $3.51 0 USD $0 0 USD 0 $0 0 USD
VVV Resources Limited  VVV.AQ $6.9 0 USD
0
$0 0 USD $90K 0 USD $5.5 0 USD $6.9 0 USD $0 0 USD 0 $0 0 USD
S-Ventures Plc  SVEN.AQ $0.2 0 USD
0
$0 0 USD $50K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0 $0 0 USD
Kasei Digital Assets Plc  KASH.AQ $10 0 USD
0
$0 0 USD $12.5K 0 USD $10 0 USD $10 0 USD $0 0 USD 0 $0 0 USD
Hot Rocks Investments plc  HRIP.AQ $0.2899 0 USD
0
$0 0 USD $3.3M 0 USD $0.2399 0 USD $0.2999 0 USD $0 0 USD 0 $0 0 USD
Wishbone Gold PLC  WSBN.AQ $0.27 0 USD
+17.39
$0 0 USD $32.73M 0 USD $0.22 0 USD $0.27 0 USD $0 0 USD 0 $0 0 USD
IamFire plc  FIRE.AQ $1.5 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gledhow Investments Plc  GDH.AQ $0.4 0 USD
0
$0 0 USD $2K 0 USD $0.4 0 USD $0.4 0 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $529 0 USD
0
$0 0 USD $471 0 USD $529 0 USD $529 0 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $45.2 0 USD
+3.25
$0 0 USD $15.84K 0 USD $45.2 0 USD $45.2 0 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.5 0 USD
0
$0 0 USD $50K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $2 0 USD $970 0 USD $970 0 USD $0 0 USD 0 $0 0 USD
Igraine Plc  KING.AQ $0.2999 0 USD
0
$0 0 USD $50K 0 USD $0.2999 0 USD $0.2999 0 USD $0 0 USD 0 $0 0 USD
Capital For Colleagues Plc  CFCP.AQ $57.79 0 USD
-1.64
$0 0 USD $10.43K 0 USD $57.21 0 USD $57.79 0 USD $0 0 USD 0 $0 0 USD
Watchstone Group plc  WTG.AQ $1.02 0 USD
0
$0 0 USD $259 0 USD $1.02 0 USD $1.02 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Future Industries plc  HFI.AQ $1.59 0 USD
0
$0 0 USD $12.24K 0 USD $1.59 0 USD $1.59 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.