국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €17.91 19.58 USD |
+0.03
|
€118.50B 129.54B USD | €1.46M 1.59M USD | €17.95 19.62 USD | €18.23 19.92 USD | €118.50B 129.54B USD | 24.87 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
+0.16
|
€90.41B 98.83B USD | €1.55M 1.7M USD | €8.86 9.69 USD | €8.93 9.76 USD | €90.41B 98.83B USD | 22.24 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.77 23.79 USD |
-0.5
|
€52.69B 57.59B USD | €140.50K 153.59K USD | €21.70 23.72 USD | €21.98 24.03 USD | €52.69B 57.59B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.24 16.65 USD |
-0.21
|
€39.79B 43.49B USD | €2.01M 2.19M USD | €15.19 16.6 USD | €15.41 16.84 USD | €39.79B 43.49B USD | 84.63 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.72 33.58 USD |
-1.62
|
€33.65B 36.78B USD | €124.53K 136.13K USD | €30.72 33.58 USD | €31.27 34.18 USD | €33.65B 36.78B USD | 13.01 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.37 47.41 USD |
-0.8
|
€33.13B 36.21B USD | €366.33K 400.45K USD | €43.15 47.17 USD | €43.89 47.98 USD | €33.13B 36.21B USD | 12.08 | €3.59 3.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.49 28.96 USD |
-0.45
|
€25.68B 28.07B USD | €90.64K 99.08K USD | €26.36 28.82 USD | €26.56 29.04 USD | €25.68B 28.07B USD | 11.87 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €64.05 70.02 USD |
+1.99
|
€21.25B 23.22B USD | €2.92K 3.19K USD | €63.00 68.87 USD | €64.25 70.23 USD | €21.25B 23.22B USD | 10.16 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.74 6.28 USD |
-0.05
|
€19.49B 21.3B USD | €216.69K 236.87K USD | €5.73 6.26 USD | €5.77 6.31 USD | €19.49B 21.3B USD | 28.71 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €9.06 9.91 USD |
+0.01
|
€18.18B 19.87B USD | €32.63K 35.67K USD | €9.04 9.88 USD | €9.10 9.95 USD | €18.18B 19.87B USD | 20.60 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.84 4.2 USD |
+0.48
|
€16.90B 18.47B USD | €440.34K 481.35K USD | €3.81 4.16 USD | €3.87 4.23 USD | €16.90B 18.47B USD | 20.20 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.61 19.24 USD |
-0.44
|
€16.06B 17.55B USD | €424.54K 464.08K USD | €17.59 19.23 USD | €17.89 19.56 USD | €16.06B 17.55B USD | 15.71 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.45 12.52 USD |
0
|
€13.19B 14.41B USD | €17.01K 18.59K USD | €11.38 12.44 USD | €11.54 12.61 USD | €13.19B 14.41B USD | 27.26 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.78 20.2 USD |
+1.51
|
DKK 69.14B 10.14B USD | DKK 598.62K 87.77K USD | DKK 132.00 19.35 USD | DKK 137.65 20.18 USD | DKK 69.14B 10.14B USD | 5.22 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.31 16.73 USD |
-0.62
|
€8.26B 9.03B USD | €166.80K 182.34K USD | €15.21 16.62 USD | €15.35 16.78 USD | €8.26B 9.03B USD | 12.54 | €1.22 1.33 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.74 10.64 USD |
+1.59
|
€7.98B 8.73B USD | €109.48K 119.68K USD | €9.68 10.58 USD | €9.80 10.71 USD | €7.98B 8.73B USD | 18.36 | €0.53 0.58 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.65 113.3 USD |
+0.29
|
€7.91B 8.64B USD | €186.00 203.32 USD | €103.20 112.81 USD | €104.00 113.69 USD | €7.91B 8.64B USD | 22.68 | €4.57 5 USD | ||
| GAIL (India) Limited GAID.IL | $11.45 — |
-2.14
|
$8.47B — | $1.74K — | $11.45 — | $11.60 — | $8.47B — | 18.77 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.35 2.57 USD |
-0.17
|
€7.39B 8.08B USD | €389.52K 425.8K USD | €2.33 2.55 USD | €2.37 2.59 USD | €7.39B 8.08B USD | 21.39 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.14 4.52 USD |
+0.44
|
€6.03B 6.59B USD | €116.23K 127.05K USD | €4.12 4.51 USD | €4.17 4.56 USD | €6.03B 6.59B USD | 15.32 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.52 24.62 USD |
-0.27
|
€4.79B 5.23B USD | €3.44K 3.76K USD | €22.44 24.53 USD | €22.84 24.97 USD | €4.79B 5.23B USD | 20.10 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.26 15.59 USD |
+0.39
|
€3.72B 4.07B USD | €63.75K 69.69K USD | €14.20 15.52 USD | €14.31 15.64 USD | €3.72B 4.07B USD | 7.12 | €2.00 2.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €4.60K 5.03K USD | €17.32 18.93 USD | €17.32 18.93 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Iren SpA 0MUN.IL | €2.67 2.92 USD |
+0.45
|
€3.47B 3.79B USD | €1.41K 1.54K USD | €2.66 2.9 USD | €2.69 2.94 USD | €3.47B 3.79B USD | 14.83 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.72 23.74 USD |
-0.73
|
€3.28B 3.58B USD | €18.12K 19.81K USD | €21.66 23.68 USD | €21.82 23.85 USD | €3.28B 3.58B USD | 25.25 | €0.86 0.94 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
0
|
€2.20B 2.4B USD | €9.66K 10.56K USD | €3.31 3.61 USD | €3.33 3.64 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.31 17.83 USD |
-2.48
|
€2.18B 2.39B USD | €21.37K 23.35K USD | €16.13 17.63 USD | €16.67 18.22 USD | €2.18B 2.39B USD | 21.74 | €0.75 0.82 USD | ||
| Scatec ASA 0R3I.IL | NOK 99.23 9.52 USD |
-0.8
|
NOK 17.11B 1.64B USD | NOK 214.18K 20.55K USD | NOK 98.60 9.46 USD | NOK 99.35 9.53 USD | NOK 17.11B 1.64B USD | 472.50 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.19 11.14 USD |
+0.79
|
€858.20M 938.13M USD | €1.05K 1.15K USD | €10.08 11.02 USD | €10.32 11.28 USD | €858.20M 938.13M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €34.70 37.93 USD |
+1.02
|
€358.70B 392.11B USD | €22.00 24.05 USD | €34.35 37.55 USD | €34.80 38.04 USD | €358.70B 392.11B USD | 4.93 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.78 29.27 USD |
+2
|
€4.90B 5.36B USD | €103.00 112.59 USD | €26.25 28.69 USD | €27.00 29.51 USD | €4.90B 5.36B USD | 11.90 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
-0.96
|
€1.50B 1.64B USD | €403.00 440.53 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.37 1.5 USD |
+1.71
|
€663.73M 725.55M USD | €456.00 498.47 USD | €1.34 1.47 USD | €1.37 1.5 USD | €663.73M 725.55M USD | 45.66 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.62 0.55 USD |
-1.06
|
SEK 1.69B 164.71M USD | SEK 20.74K 2.02K USD | SEK 5.51 0.54 USD | SEK 5.78 0.56 USD | SEK 1.69B 164.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}