국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.71 USD |
+1.38
|
$101.15B 110.57B USD | $6.28K 6.87K USD | $15.26 16.68 USD | $15.48 16.92 USD | $101.15B 110.57B USD | 21.22 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.49 8.19 USD |
+1.33
|
$76.1B 83.19B USD | $248.17K 271.28K USD | $7.42 8.11 USD | $7.52 8.22 USD | $76.1B 83.19B USD | 18.72 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.75 20.5 USD |
-0.31
|
$45.39B 49.62B USD | $231.01K 252.53K USD | $18.66 20.4 USD | $18.95 20.71 USD | $45.39B 49.62B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.18 16.59 USD |
+0.95
|
$39.63B 43.32B USD | $42.28K 46.22K USD | $15.18 16.59 USD | $15.35 16.78 USD | $39.63B 43.32B USD | 84.30 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.56 27.94 USD |
+1.51
|
$28B 30.61B USD | $148.11K 161.91K USD | $25.23 27.58 USD | $25.65 28.04 USD | $28B 30.61B USD | 10.83 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34 37.17 USD |
+1.1
|
$25.97B 28.39B USD | $10.78K 11.79K USD | $33.79 36.94 USD | $34.28 37.47 USD | $25.97B 28.39B USD | 9.47 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.88 28.29 USD |
+0.9
|
$25.09B 27.42B USD | $7 7.65 USD | $25.68 28.07 USD | $25.94 28.36 USD | $25.09B 27.42B USD | 11.60 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.3 72.47 USD |
+0.8
|
$21.99B 24.04B USD | $252 275.47 USD | $66.05 72.2 USD | $66.4 72.58 USD | $21.99B 24.04B USD | 10.52 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $263.35 38.61 USD |
+0.08
|
$132.16B 19.38B USD | $1.87K 274.77 USD | $262 38.41 USD | $266.6 39.09 USD | $132.16B 19.38B USD | 9.97 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.49 9.28 USD |
+0.74
|
$17.02B 18.61B USD | $9.11K 9.96K USD | $8.44 9.22 USD | $8.53 9.33 USD | $17.02B 18.61B USD | 19.28 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.92 5.38 USD |
+1.04
|
$16.71B 18.26B USD | $97.09K 106.14K USD | $4.89 5.35 USD | $4.96 5.42 USD | $16.71B 18.26B USD | 24.61 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.3 3.61 USD |
+0.29
|
$14.54B 15.89B USD | $5.46K 5.97K USD | $3.28 3.58 USD | $3.34 3.65 USD | $14.54B 15.89B USD | 17.38 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.56 14.82 USD |
+1.19
|
$12.37B 13.52B USD | $13K 14.22K USD | $13.51 14.76 USD | $13.68 14.95 USD | $12.37B 13.52B USD | 12.10 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.22 21.01 USD |
+0.84
|
$10.37B 11.34B USD | $5.89K 6.44K USD | $18.79 20.54 USD | $19.27 21.06 USD | $10.37B 11.34B USD | 15.75 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8 8.75 USD |
+2.11
|
$9.21B 10.07B USD | $17.31K 18.92K USD | $7.83 8.55 USD | $8.02 8.77 USD | $9.21B 10.07B USD | 19.04 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
+2.29
|
$9.92B — | $409 — | $13.35 — | $13.4 — | $9.92B — | 21.96 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $88.9 97.18 USD |
+1.69
|
$6.78B 7.41B USD | $280 306.08 USD | $88.15 96.36 USD | $88.9 97.18 USD | $6.78B 7.41B USD | 19.45 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.15 2.35 USD |
+1.03
|
$6.75B 7.38B USD | $206.24K 225.45K USD | $2.12 2.32 USD | $2.15 2.35 USD | $6.75B 7.38B USD | 19.55 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.08 4.46 USD |
+2.1
|
$5.95B 6.5B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.95B 6.5B USD | 15.11 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.02 7.67 USD |
-0.28
|
$5.75B 6.29B USD | $16.66K 18.21K USD | $7.01 7.66 USD | $7.08 7.73 USD | $5.75B 6.29B USD | 13.23 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.63 21.46 USD |
+0.8
|
$4.17B 4.56B USD | $612 669 USD | $19.63 21.46 USD | $19.63 21.46 USD | $4.17B 4.56B USD | 17.52 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.33 14.57 USD |
+0.64
|
$3.48B 3.81B USD | $379 414.3 USD | $13.24 14.47 USD | $13.49 14.75 USD | $3.48B 3.81B USD | 6.66 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.41 2.64 USD |
+0.11
|
$3.14B 3.43B USD | $7.73M 8.45M USD | $2.41 2.64 USD | $2.41 2.64 USD | $3.14B 3.43B USD | 13.41 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.53 19.16 USD |
+0.14
|
$2.64B 2.89B USD | $49.84K 54.49K USD | $17.53 19.16 USD | $17.53 19.16 USD | $2.64B 2.89B USD | 20.38 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.14 USD |
-0.09
|
$1.91B 2.08B USD | $9.62K 10.51K USD | $2.84 3.1 USD | $2.89 3.16 USD | $1.91B 2.08B USD | 11.97 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.02 16.42 USD |
+0.47
|
$1.26B 1.38B USD | $50 54.66 USD | $15 16.4 USD | $15.02 16.42 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.62 7.24 USD |
-0.48
|
$886.64M 969.21M USD | $1 1.09 USD | $6.62 7.24 USD | $6.62 7.24 USD | $886.64M 969.21M USD | 8.82 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.93
|
$848.51M 927.54M USD | $1.91M 2.08M USD | $0.75 0.82 USD | $0.76 0.83 USD | $848.51M 927.54M USD | 19.05 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $40.95 44.76 USD |
-0.3
|
$423.31B 462.73B USD | $33 36.07 USD | $40.95 44.76 USD | $40.95 44.76 USD | $423.31B 462.73B USD | 5.82 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $136.49K 5.89K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $499.22K 545.72K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| EVN AG 0EEI.IL | $22.3 24.38 USD |
+0.45
|
$4.08B 4.46B USD | $1 1.09 USD | $22.2 24.27 USD | $22.4 24.49 USD | $4.08B 4.46B USD | 9.91 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $805.46K 204.73K USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.08 7.59 USD |
+0.54
|
$13.64B 1.31B USD | $194 18.61 USD | $78.6 7.54 USD | $79.25 7.6 USD | $13.64B 1.31B USD | 376.54 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.63 USD |
-0.27
|
$722.84M 790.16M USD | $14 15.3 USD | $1.49 1.63 USD | $1.49 1.63 USD | $722.84M 790.16M USD | 49.73 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.26 0.42 USD |
-0.37
|
$1.28B 124.91M USD | $9.96K 972.22 USD | $4.26 0.42 USD | $4.26 0.42 USD | $1.28B 124.91M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $571.5 0 USD |
-2.14
|
$2.04B 0 USD | $38.95K 0 USD | $570.5 0 USD | $582.5 0 USD | $2.04B 0 USD | 4.23 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.32 0 USD |
-3.33
|
$16.77M 0 USD | $281.74K 0 USD | $2.3 0 USD | $2.5 0 USD | $16.77M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $153.6 0 USD |
+0.07
|
$7.59B 0 USD | $1.26M 0 USD | $153.3 0 USD | $154.85 0 USD | $7.59B 0 USD | 6.14 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40.99 0 USD |
+1.21
|
$19.89M 0 USD | $1.58K 0 USD | $40.05 0 USD | $40.99 0 USD | $19.89M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,103.5 0 USD |
+0.5
|
$7.52B 0 USD | $162.42K 0 USD | $1,095.5 0 USD | $1,111 0 USD | $7.52B 0 USD | 64.91 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.43 0 USD |
-2.75
|
$17.73M 0 USD | $2.55K 0 USD | $4.43 0 USD | $4.43 0 USD | $17.73M 0 USD | 4.42 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $24 0 USD |
-2.04
|
$7.97M 0 USD | $12.75K 0 USD | $24 0 USD | $24 0 USD | $7.97M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,606.5 0 USD |
+0.53
|
$17.66B 0 USD | $540.87K 0 USD | $1,601 0 USD | $1,627 0 USD | $17.66B 0 USD | 9.23 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $492.6 0 USD |
+1.61
|
$2.32B 0 USD | $71.38K 0 USD | $485.2 0 USD | $495 0 USD | $2.32B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,682 0 USD |
-2.86
|
$8.05B 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $8.05B 0 USD | 34.38 | $0.78 0 USD | |
| National Grid plc NG.L | $1,071.5 0 USD |
+0.33
|
$52.47B 0 USD | $845.1K 0 USD | $1,070 0 USD | $1,081.5 0 USD | $52.47B 0 USD | 26.13 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12.03 0 USD |
-1.84
|
$52.98M 0 USD | $8.67K 0 USD | $12.03 0 USD | $12.5 0 USD | $52.98M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,820 0 USD |
+0.33
|
$1.44B 0 USD | $3.29K 0 USD | $1,806 0 USD | $1,837.46 0 USD | $1.44B 0 USD | 19.15 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,600 0 USD |
+1.59
|
$268.64M 0 USD | $413 0 USD | $1,550 0 USD | $1,600 0 USD | $268.64M 0 USD | 8.55 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.19 0 USD |
-2.56
|
$810.07K 0 USD | $62.61K 0 USD | $0.19 0 USD | $0.2 0 USD | $810.07K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $24.05K 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $434 — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}