국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (36)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (344)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (35)
유틸리티 (36)
모든 산업
- {{item.name}}
- 모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.84 25.21 USD |
+2.25
|
€144.52B 166.83B USD | €405.16K 467.69K USD | €21.64 24.98 USD | €22.08 25.49 USD | €144.52B 166.83B USD | 30.33 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.26 11.84 USD |
+0.74
|
€104.25B 120.34B USD | €419.33K 484.05K USD | €9.99 11.53 USD | €10.38 11.98 USD | €104.25B 120.34B USD | 25.64 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.79 32.08 USD |
+2.53
|
€67.27B 77.66B USD | €13.20K 15.23K USD | €27.29 31.5 USD | €27.81 32.1 USD | €67.27B 77.66B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.07 22.02 USD |
+4.39
|
€49.81B 57.5B USD | €620.90K 716.73K USD | €18.44 21.29 USD | €19.21 22.17 USD | €49.81B 57.5B USD | 105.95 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.41 66.28 USD |
+1.51
|
€43.85B 50.62B USD | €213.01K 245.88K USD | €57.00 65.8 USD | €58.04 67 USD | €43.85B 50.62B USD | 15.99 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.94 46.1 USD |
+1.28
|
€43.76B 50.51B USD | €322.07K 371.78K USD | €39.73 45.86 USD | €40.21 46.42 USD | €43.76B 50.51B USD | 16.92 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.82 26.34 USD |
+905.29
|
€36.48B 42.11B USD | €902.00 1.04K USD | €22.82 26.34 USD | €22.82 26.34 USD | €36.48B 42.11B USD | 44.74 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.72 32 USD |
+0.73
|
€26.87B 31.02B USD | €3.74K 4.31K USD | €27.38 31.61 USD | €28.20 32.55 USD | €26.87B 31.02B USD | 12.43 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.30 7.27 USD |
+0.64
|
€21.38B 24.68B USD | €210.93K 243.48K USD | €6.27 7.24 USD | €6.34 7.31 USD | €21.38B 24.68B USD | 31.50 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.30 11.89 USD |
+0.93
|
€20.66B 23.85B USD | €142.09K 164.02K USD | €10.22 11.8 USD | €10.36 11.95 USD | €20.66B 23.85B USD | 23.40 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.68 5.4 USD |
+3.14
|
€20.58B 23.75B USD | €614.76K 709.64K USD | €4.49 5.18 USD | €4.69 5.41 USD | €20.58B 23.75B USD | 24.60 | €0.19 0.22 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.75 23.95 USD |
+4.23
|
€18.93B 21.85B USD | €42.31K 48.84K USD | €19.97 23.05 USD | €20.75 23.95 USD | €18.93B 21.85B USD | 18.52 | €1.12 1.29 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.35 65.05 USD |
+0.85
|
€18.69B 21.58B USD | €1.61K 1.86K USD | €55.60 64.18 USD | €56.50 65.22 USD | €18.69B 21.58B USD | 8.94 | €6.30 7.27 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.40 16.62 USD |
+1.88
|
€16.58B 19.14B USD | €11.02K 12.73K USD | €14.22 16.41 USD | €14.47 16.7 USD | €16.58B 19.14B USD | 34.27 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€139.85 161.43 USD |
+2.76
|
€10.67B 12.32B USD | €678.00 782.64 USD | €137.60 158.84 USD | €140.00 161.61 USD | €10.67B 12.32B USD | 30.60 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 157.50 23.09 USD |
+2.01
|
DKK 79.04B 11.59B USD | DKK 319.24K 46.81K USD | DKK 153.85 22.56 USD | DKK 158.95 23.31 USD | DKK 79.04B 11.59B USD | 5.96 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.25 11.83 USD |
+1.42
|
€8.40B 9.7B USD | €45.48K 52.5K USD | €10.19 11.76 USD | €10.30 11.89 USD | €8.40B 9.7B USD | 19.33 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.29 17.65 USD |
+1.08
|
€8.25B 9.52B USD | €22.15K 25.57K USD | €14.85 17.14 USD | €15.44 17.82 USD | €8.25B 9.52B USD | 12.53 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.35 2.71 USD |
+3.36
|
€7.38B 8.52B USD | €306.16K 353.41K USD | €2.27 2.62 USD | €2.37 2.73 USD | €7.38B 8.52B USD | 21.36 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.80 4.39 USD |
+2.32
|
€5.54B 6.39B USD | €129.32K 149.27K USD | €3.73 4.31 USD | €3.80 4.39 USD | €5.54B 6.39B USD | 14.07 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.55 34.11 USD |
+1.2
|
€5.41B 6.25B USD | €4.00 4.62 USD | €28.90 33.36 USD | €29.55 34.11 USD | €5.41B 6.25B USD | 13.13 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.08 25.49 USD |
+1.85
|
€4.69B 5.42B USD | €3.20K 3.69K USD | €21.60 24.93 USD | €22.08 25.49 USD | €4.69B 5.42B USD | 19.71 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.96 19.58 USD |
+0.03
|
€4.43B 5.12B USD | €57.58K 66.46K USD | €16.95 19.57 USD | €17.11 19.75 USD | €4.43B 5.12B USD | 8.48 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.80 27.47 USD |
+0.8
|
€3.59B 4.14B USD | €1.50K 1.73K USD | €23.64 27.29 USD | €23.80 27.47 USD | €3.59B 4.14B USD | 27.67 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.59 2.99 USD |
+4.18
|
€3.36B 3.88B USD | €7.32K 8.45K USD | €2.57 2.96 USD | €2.59 2.99 USD | €3.36B 3.88B USD | 14.38 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€19.83 22.89 USD |
+0.72
|
€2.66B 3.07B USD | €761.00 878.45 USD | €19.65 22.68 USD | €19.91 22.98 USD | €2.66B 3.07B USD | 26.44 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.74 4.32 USD |
+1.29
|
€2.48B 2.86B USD | €39.16K 45.2K USD | €3.73 4.31 USD | €3.82 4.41 USD | €2.48B 2.86B USD | 15.58 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.88 9.58 USD |
+2.67
|
NOK 17.23B 1.65B USD | NOK 12.59K 1.21K USD | NOK 99.30 9.53 USD | NOK 101.00 9.69 USD | NOK 17.23B 1.65B USD | 475.59 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.80 12.47 USD |
+0.37
|
€909.58M 1.05B USD | €650.00 750.32 USD | €10.72 12.37 USD | €11.00 12.7 USD | €909.58M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.80 — |
0
|
$0.00 — | $0.00 — | $10.80 — | $10.80 — | $0.00 — | 17.70 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€43.66 50.4 USD |
-0.6
|
€451.33B 520.99B USD | €87.00 100.43 USD | €43.35 50.04 USD | €44.35 51.19 USD | €451.33B 520.99B USD | 6.21 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,234.20 53.25 USD |
+147.63
|
CZK 1.30T 56.21B USD | CZK 446.00 19.24 USD | CZK 1,234.20 53.25 USD | CZK 1,234.20 53.25 USD | CZK 1.30T 56.21B USD | 9.55 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.25 1.45 USD |
+3.81
|
€607.54M 701.3M USD | €78.25K 90.33K USD | €1.23 1.42 USD | €1.25 1.45 USD | €607.54M 701.3M USD | 41.79 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.56 0.74 USD |
+0.8
|
SEK 2.27B 221.67M USD | SEK 13.78K 1.34K USD | SEK 7.48 0.73 USD | SEK 7.56 0.74 USD | SEK 2.27B 221.67M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£61.80 0 USD |
0
|
£81.05M 0 USD | £975.00 0 USD | £55.00 0 USD | £61.80 0 USD | £81.05M 0 USD | 0 | -£0.05 0 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}