국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.78 17.24 USD |
-0.05
|
$104.39B 114.11B USD | $90.84K 99.3K USD | $15.92 17.4 USD | $16.06 17.55 USD | $104.39B 114.11B USD | 21.90 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-0.39
|
$81.31B 88.88B USD | $3.47M 3.79M USD | $8 8.74 USD | $8.06 8.82 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.18 20.96 USD |
-0.42
|
$46.42B 50.74B USD | $181.67K 198.59K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.42B 50.74B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.07
|
$40.1B 43.84B USD | $309.08K 337.87K USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.21 29.74 USD |
+0.17
|
$29.81B 32.59B USD | $17.56K 19.2K USD | $27.01 29.53 USD | $27.29 29.83 USD | $29.81B 32.59B USD | 11.52 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.39 36.49 USD |
+0.56
|
$25.5B 27.88B USD | $604.76K 661.08K USD | $33.3 36.4 USD | $33.56 36.69 USD | $25.5B 27.88B USD | 9.29 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.08 28.51 USD |
+0.66
|
$25.28B 27.64B USD | $91 99.48 USD | $26 28.42 USD | $26.28 28.73 USD | $25.28B 27.64B USD | 11.69 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.25 72.42 USD |
+0.23
|
$21.98B 24.02B USD | $7.06K 7.72K USD | $66.15 72.31 USD | $66.8 73.02 USD | $21.98B 24.02B USD | 10.51 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $266.4 39.06 USD |
+0.47
|
$133.69B 19.6B USD | $109.22K 16.01K USD | $266.6 39.09 USD | $272.3 39.92 USD | $133.69B 19.6B USD | 10.09 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.2
|
$17.88B 19.54B USD | $1.12M 1.23M USD | $8.9 9.73 USD | $8.94 9.77 USD | $17.88B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
+1.35
|
$17.81B 19.47B USD | $995.84K 1.09M USD | $5.19 5.68 USD | $5.25 5.73 USD | $17.81B 19.47B USD | 26.24 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.06
|
$15.52B 16.96B USD | $5.37M 5.87M USD | $3.5 3.82 USD | $3.57 3.91 USD | $15.52B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.08
|
$14.29B 15.63B USD | $109.78K 120.01K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.29B 15.63B USD | 13.99 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.13 9.98 USD |
+0.52
|
$10.51B 11.49B USD | $210.95K 230.59K USD | $9.02 9.86 USD | $9.31 10.18 USD | $10.51B 11.49B USD | 21.73 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.88 19.55 USD |
-0.8
|
$9.65B 10.55B USD | $25.91K 28.32K USD | $17.84 19.5 USD | $18.38 20.09 USD | $9.65B 10.55B USD | 14.65 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
+0.76
|
$9.77B — | $3K — | $13.15 — | $13.2 — | $9.77B — | 21.63 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.32 2.53 USD |
+0.87
|
$7.28B 7.95B USD | $1.29M 1.41M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.28B 7.95B USD | 21.06 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $92.45 101.06 USD |
-0.22
|
$7.05B 7.71B USD | $1.87K 2.04K USD | $90.8 99.26 USD | $92.63 101.25 USD | $7.05B 7.71B USD | 20.22 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.75 USD |
-0.37
|
$6.33B 6.92B USD | $683.98K 747.68K USD | $4.34 4.74 USD | $4.37 4.77 USD | $6.33B 6.92B USD | 16.08 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.78 7.41 USD |
-0.48
|
$5.56B 6.08B USD | $384.78K 420.62K USD | $6.76 7.39 USD | $6.89 7.53 USD | $5.56B 6.08B USD | 12.79 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.78 23.81 USD |
+0.28
|
$4.63B 5.06B USD | $19.69K 21.52K USD | $21.82 23.85 USD | $22.04 24.09 USD | $4.63B 5.06B USD | 19.44 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.05 15.35 USD |
-0.07
|
$3.67B 4.01B USD | $7.72K 8.44K USD | $13.96 15.26 USD | $14.09 15.4 USD | $3.67B 4.01B USD | 7.02 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
-0.37
|
$3.5B 3.82B USD | $61K 66.68K USD | $2.67 2.92 USD | $2.73 2.98 USD | $3.5B 3.82B USD | 14.96 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.67 20.4 USD |
+0.32
|
$2.82B 3.08B USD | $44.03K 48.13K USD | $18.53 20.26 USD | $18.85 20.61 USD | $2.82B 3.08B USD | 21.70 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.25 USD |
+0.51
|
$1.97B 2.16B USD | $21.62K 23.63K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.97B 2.16B USD | 12.38 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.46 16.9 USD |
-1.09
|
$1.3B 1.42B USD | $4.68K 5.11K USD | $15.38 16.81 USD | $15.6 17.05 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.72 9.54 USD |
-1.36
|
$1.17B 1.28B USD | $11.67K 12.76K USD | $8.58 9.38 USD | $9.08 9.92 USD | $1.17B 1.28B USD | 11.63 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+1.91
|
$844.19M 922.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $844.19M 922.81M USD | 18.69 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $39.73 43.42 USD |
+1.66
|
$410.65B 448.89B USD | $45 49.19 USD | $39.05 42.69 USD | $40.2 43.94 USD | $410.65B 448.89B USD | 5.65 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.18K 223.67 USD | $1,202.44 51.88 USD | $1,202.44 51.88 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $43.7K 11.11K USD | $9.5 2.41 USD | $9.65 2.45 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.58 26.86 USD |
-2.29
|
$4.5B 4.92B USD | $6 6.56 USD | $24.25 26.51 USD | $25.25 27.6 USD | $4.5B 4.92B USD | 10.92 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $745.82K 815.28K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $108 118.06 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.68 8.22 USD |
+1.63
|
$14.78B 1.42B USD | $4.69K 450.19 USD | $84.75 8.13 USD | $86 8.25 USD | $14.78B 1.42B USD | 407.97 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.68 1.84 USD |
-1.12
|
$815.86M 891.85M USD | $832 909.49 USD | $1.66 1.81 USD | $1.7 1.85 USD | $815.86M 891.85M USD | 56.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.52 0.44 USD |
0
|
$1.36B 132.65M USD | $1.4K 137.05 USD | $4.53 0.44 USD | $4.53 0.44 USD | $1.36B 132.65M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $657 0 USD |
-0.15
|
$2.33B 0 USD | $807.84K 0 USD | $641.5 0 USD | $674.5 0 USD | $2.33B 0 USD | 4.86 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
+4.55
|
$17.76M 0 USD | $619.8K 0 USD | $2.1 0 USD | $2.5 0 USD | $17.76M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $160.7 0 USD |
-0.19
|
$7.94B 0 USD | $15.49M 0 USD | $160.15 0 USD | $161.85 0 USD | $7.94B 0 USD | 6.42 | $0.25 0 USD | |
| Atome Plc ATOM.L | $58 0 USD |
+17.17
|
$29.56M 0 USD | $216.09K 0 USD | $47 0 USD | $59.77 0 USD | $29.56M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,144 0 USD |
-0.74
|
$7.83B 0 USD | $929.32K 0 USD | $1,144 0 USD | $1,157 0 USD | $7.83B 0 USD | 29.33 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.4 0 USD |
-0.92
|
$21.64M 0 USD | $462.3K 0 USD | $5.36 0 USD | $6 0 USD | $21.64M 0 USD | 5.40 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $912 0 USD | $28 0 USD | $30 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,756.5 0 USD |
+1.18
|
$19.48B 0 USD | $2.27M 0 USD | $1,750.22 0 USD | $1,769.5 0 USD | $19.48B 0 USD | 16.26 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $475 0 USD |
-1.12
|
$2.25B 0 USD | $968.46K 0 USD | $470.8 0 USD | $485 0 USD | $2.25B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,664 0 USD |
+0.15
|
$8.01B 0 USD | $534.46K 0 USD | $2,659 0 USD | $2,689 0 USD | $8.01B 0 USD | 35.05 | $0.76 0 USD | |
| National Grid plc NG.L | $1,037.5 0 USD |
+0.14
|
$51.08B 0 USD | $4.29M 0 USD | $1,034.5 0 USD | $1,042 0 USD | $51.08B 0 USD | 17.29 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $16 0 USD |
0
|
$70.49M 0 USD | $435.56K 0 USD | $15.83 0 USD | $16.29 0 USD | $70.49M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,065 0 USD |
-0.96
|
$1.64B 0 USD | $71.83K 0 USD | $2,050 0 USD | $2,100 0 USD | $1.64B 0 USD | 21.96 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,735 0 USD |
-1.42
|
$291.3M 0 USD | $75.24K 0 USD | $1,730 0 USD | $1,810 0 USD | $291.3M 0 USD | 9.27 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.03 0 USD |
-14.58
|
$4.37M 0 USD | $33.76M 0 USD | $1.03 0 USD | $1.25 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$142.48M 0 USD | $19.33K 0 USD | $477.2 0 USD | $497.69 0 USD | $142.48M 0 USD | 12.63 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $1.09K — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}