국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.06 16.46 USD |
+0.1
|
$99.62B 108.9B USD | $3.74M 4.08M USD | $14.85 16.23 USD | $15.3 16.72 USD | $99.62B 108.9B USD | 20.90 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.74 8.46 USD |
+0.42
|
$78.64B 85.97B USD | $735K 803.45K USD | $7.65 8.36 USD | $7.76 8.48 USD | $78.64B 85.97B USD | 19.34 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.59 19.23 USD |
-0.21
|
$42.59B 46.55B USD | $579.61K 633.6K USD | $17.38 19 USD | $17.74 19.39 USD | $42.59B 46.55B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.95 16.34 USD |
+1.87
|
$39.04B 42.67B USD | $629.53K 688.16K USD | $14.58 15.94 USD | $15.02 16.42 USD | $39.04B 42.67B USD | 83.04 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.48 27.85 USD |
+0.2
|
$27.92B 30.52B USD | $223.1K 243.88K USD | $24.68 26.98 USD | $25.68 28.07 USD | $27.92B 30.52B USD | 10.79 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.49 27.86 USD |
-0.35
|
$24.71B 27.01B USD | $7 7.65 USD | $25.42 27.79 USD | $25.7 28.09 USD | $24.71B 27.01B USD | 11.43 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.3 35.3 USD |
+0.19
|
$24.67B 26.97B USD | $517.4K 565.58K USD | $31.72 34.67 USD | $32.43 35.45 USD | $24.67B 26.97B USD | 8.99 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
-0.95
|
$21.54B 23.55B USD | $1.02K 1.11K USD | $64.75 70.78 USD | $65.5 71.6 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.02 5.49 USD |
+0.7
|
$17.04B 18.62B USD | $190.41K 208.14K USD | $4.95 5.41 USD | $5.03 5.5 USD | $17.04B 18.62B USD | 25.10 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.45 9.23 USD |
+0.07
|
$16.95B 18.52B USD | $40.51K 44.29K USD | $8.35 9.13 USD | $8.48 9.27 USD | $16.95B 18.52B USD | 19.19 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $249.55 36.59 USD |
-3.85
|
$125.23B 18.36B USD | $19.6K 2.87K USD | $248.7 36.46 USD | $257.3 37.73 USD | $125.23B 18.36B USD | 9.45 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.38 3.69 USD |
-1.03
|
$14.86B 16.25B USD | $1.06M 1.16M USD | $3.36 3.68 USD | $3.42 3.74 USD | $14.86B 16.25B USD | 17.77 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.6 15.95 USD |
-0.66
|
$13.31B 14.55B USD | $42.21K 46.14K USD | $14.41 15.75 USD | $14.61 15.97 USD | $13.31B 14.55B USD | 13.03 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.14 9.99 USD |
-1.38
|
$10.52B 11.5B USD | $1.07M 1.17M USD | $9.09 9.93 USD | $9.39 10.26 USD | $10.52B 11.5B USD | 21.75 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.81 19.47 USD |
-0.06
|
$9.61B 10.5B USD | $28.25K 30.88K USD | $17.57 19.21 USD | $18.02 19.7 USD | $9.61B 10.5B USD | 14.59 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
+1.18
|
$9.51B — | $8.69K — | $12.75 — | $12.9 — | $9.51B — | 21.06 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.21 2.41 USD |
+1.26
|
$6.93B 7.57B USD | $323.46K 353.58K USD | $2.16 2.36 USD | $2.21 2.42 USD | $6.93B 7.57B USD | 20.05 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $87.78 95.95 USD |
-2.39
|
$6.7B 7.32B USD | $320 349.8 USD | $88.9 97.18 USD | $89.45 97.78 USD | $6.7B 7.32B USD | 19.20 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.02 4.39 USD |
-0.52
|
$5.85B 6.4B USD | $8.68K 9.48K USD | $4.02 4.39 USD | $4.06 4.43 USD | $5.85B 6.4B USD | 14.87 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.11 7.77 USD |
-0.14
|
$5.83B 6.37B USD | $29.94K 32.73K USD | $7.04 7.69 USD | $7.13 7.79 USD | $5.83B 6.37B USD | 13.41 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.03 14.24 USD |
-1.03
|
$3.4B 3.72B USD | $12.78K 13.97K USD | $13.01 14.22 USD | $13.17 14.4 USD | $3.4B 3.72B USD | 6.51 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.66 USD |
+0.08
|
$3.16B 3.45B USD | $36.93K 40.37K USD | $2.4 2.62 USD | $2.43 2.65 USD | $3.16B 3.45B USD | 13.51 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.21 19.9 USD |
-0.76
|
$2.75B 3B USD | $44.19K 48.3K USD | $18.09 19.77 USD | $18.35 20.06 USD | $2.75B 3B USD | 21.16 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.71 2.96 USD |
+1.4
|
$1.8B 1.96B USD | $114.11K 124.74K USD | $2.7 2.95 USD | $2.74 2.99 USD | $1.8B 1.96B USD | 11.29 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.04 16.44 USD |
+0.6
|
$1.27B 1.38B USD | $309 337.78 USD | $14.94 16.33 USD | $15.32 16.75 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-1.04
|
$891.19M 974.19M USD | $810 885.44 USD | $6.58 7.19 USD | $6.81 7.45 USD | $891.19M 974.19M USD | 8.87 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$844.06M 922.67M USD | $159.92K 174.81K USD | $0.76 0.83 USD | $0.77 0.84 USD | $844.06M 922.67M USD | 18.94 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $39.9 43.62 USD |
-0.25
|
$412.45B 450.87B USD | $9 9.84 USD | $39.6 43.29 USD | $40.2 43.94 USD | $412.45B 450.87B USD | 5.67 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $281.79K 12.16K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $205.49K 52.23K USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.3 22.19 USD |
-0.07
|
$4.31B 4.72B USD | $8.58K 9.38K USD | $20.16 22.04 USD | $20.32 22.21 USD | $4.31B 4.72B USD | 18.12 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-1.38
|
$4.25B 4.64B USD | $52 56.84 USD | $23.2 25.36 USD | $23.65 25.85 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $1.44K 1.57K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.93 8.43 USD |
+0.69
|
$15.16B 1.45B USD | $35.01K 3.36K USD | $87.6 8.4 USD | $89.15 8.55 USD | $15.16B 1.45B USD | 418.69 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.26
|
$751.43M 821.41M USD | $301 329.03 USD | $1.5 1.64 USD | $1.59 1.74 USD | $751.43M 821.41M USD | 51.70 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.51 0.44 USD |
-1.53
|
$1.35B 132.24M USD | $1.34K 130.9 USD | $4.51 0.44 USD | $4.62 0.45 USD | $1.35B 132.24M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $608.5 0 USD |
-0.49
|
$2.16B 0 USD | $833.28K 0 USD | $601.5 0 USD | $616.5 0 USD | $2.16B 0 USD | 4.50 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.08 0 USD |
-3.26
|
$16.08M 0 USD | $1.81M 0 USD | $2 0 USD | $2.2 0 USD | $16.08M 0 USD | 0.52 | $0.04 0 USD | |
| Centrica plc CNA.L | $146.55 0 USD |
+0.48
|
$7.29B 0 USD | $71.13M 0 USD | $144.3 0 USD | $147.3 0 USD | $7.29B 0 USD | 5.86 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40 0 USD |
+2.56
|
$19.41M 0 USD | $126.9K 0 USD | $38.2 0 USD | $41.35 0 USD | $19.41M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,070.5 0 USD |
+0.94
|
$7.65B 0 USD | $1.24M 0 USD | $1,051.5 0 USD | $1,071.5 0 USD | $7.65B 0 USD | 62.97 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
0
|
$20.84M 0 USD | $140K 0 USD | $5 0 USD | $5.2 0 USD | $20.84M 0 USD | 5.09 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $26.5 0 USD |
+8.16
|
$8.8M 0 USD | $87.84K 0 USD | $24 0 USD | $27 0 USD | $8.8M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,691 0 USD |
+0.56
|
$18.76B 0 USD | $1.68M 0 USD | $1,665 0 USD | $1,694 0 USD | $18.76B 0 USD | 9.71 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $480.2 0 USD |
+0.38
|
$2.38B 0 USD | $1.02M 0 USD | $473.64 0 USD | $480.8 0 USD | $2.38B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,599 0 USD |
+0.89
|
$8.13B 0 USD | $115.01K 0 USD | $2,562 0 USD | $2,601 0 USD | $8.13B 0 USD | 33.32 | $0.78 0 USD | |
| National Grid plc NG.L | $1,015.5 0 USD |
+0.89
|
$52.12B 0 USD | $16.79M 0 USD | $1,000 0 USD | $1,022.5 0 USD | $52.12B 0 USD | 24.76 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13.35 0 USD |
+2.69
|
$58.82M 0 USD | $16.59K 0 USD | $13.2 0 USD | $13.35 0 USD | $58.82M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,960 0 USD |
+0.41
|
$1.59B 0 USD | $52.05K 0 USD | $1,912 0 USD | $1,988 0 USD | $1.59B 0 USD | 20.85 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
+0.32
|
$265.28M 0 USD | $29.01K 0 USD | $1,570 0 USD | $1,590 0 USD | $265.28M 0 USD | 8.44 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2399 0 USD |
+4.35
|
$1.02M 0 USD | $13.18M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $430 0 USD |
0
|
$130.22M 0 USD | $9.1K 0 USD | $439.5 0 USD | $439.5 0 USD | $130.22M 0 USD | 11.31 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $47 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}