$3.49T
시가 총액
$327.03B
총 거래량
BTC 58.47%     ETH 11.56%
지배력

국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $17.55 19.18 USD
+1.62
$116.13B 126.95B USD $0 0 USD $0 0 USD $0 0 USD $116.13B 126.95B USD 24.37 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.88 9.71 USD
+1.36
$90.23B 98.63B USD $0 0 USD $0 0 USD $0 0 USD $90.23B 98.63B USD 22.19 $0.4 0.44 USD
Engie SA  0LD0.IL $20.81 22.74 USD
+0.87
$50.36B 55.05B USD $0 0 USD $0 0 USD $0 0 USD $50.36B 55.05B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.85 17.32 USD
-0.74
$41.39B 45.24B USD $35.9K 39.24K USD $0 0 USD $0 0 USD $41.39B 45.24B USD 88.04 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $31.75 34.71 USD
+1.28
$34.78B 38.02B USD $6.23K 6.81K USD $0 0 USD $0 0 USD $34.78B 38.02B USD 13.45 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $42.53 46.49 USD
-1.19
$32.48B 35.51B USD $0 0 USD $0 0 USD $0 0 USD $32.48B 35.51B USD 11.84 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.53 29 USD
+1.76
$25.72B 28.11B USD $18 19.68 USD $0 0 USD $0 0 USD $25.72B 28.11B USD 11.89 $2.23 2.44 USD
VERBUND AG  0NR1.IL $69.23 75.67 USD
+2.14
$22.96B 25.1B USD $1.42K 1.55K USD $0 0 USD $0 0 USD $22.96B 25.1B USD 10.98 $6.3 6.89 USD
EDP, S.A.  0OF7.IL $4.35 4.76 USD
+0.94
$19.15B 20.94B USD $10.27K 11.23K USD $0 0 USD $0 0 USD $19.15B 20.94B USD 22.90 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $20.23 22.11 USD
+0.37
$18.45B 20.17B USD $0 0 USD $0 0 USD $0 0 USD $18.45B 20.17B USD 18.06 $1.12 1.22 USD
Snam S.p.A.  0NQP.IL $5.42 5.93 USD
+1.19
$18.4B 20.11B USD $0 0 USD $0 0 USD $0 0 USD $18.4B 20.11B USD 27.10 $0.2 0.22 USD
Terna S.p.A.  0LBM.IL $8.94 9.78 USD
+0.94
$17.94B 19.61B USD $0 0 USD $0 0 USD $0 0 USD $17.94B 19.61B USD 20.32 $0.44 0.48 USD
EDP Renováveis, S.A.  0ML1.IL $12.99 14.19 USD
-0.19
$14.95B 16.35B USD $31K 33.88K USD $0 0 USD $0 0 USD $14.95B 16.35B USD 30.91 $0.42 0.46 USD
A2A S.p.A.  0N54.IL $2.69 2.94 USD
+0.11
$8.44B 9.23B USD $9 9.84 USD $0 0 USD $0 0 USD $8.44B 9.23B USD 24.44 $0.11 0.12 USD
Redeia Corporación, S.A.  0RI5.IL $15.59 17.04 USD
+1.04
$8.41B 9.2B USD $40.89K 44.7K USD $0 0 USD $0 0 USD $8.41B 9.2B USD 12.77 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $12.1
+0.83
$8.95B $18.63K $0 $0 $8.95B 19.83 $0.61
Elia Group SA/NV  0NTU.IL $106.55 116.47 USD
+2.16
$8.13B 8.89B USD $0 0 USD $0 0 USD $0 0 USD $8.13B 8.89B USD 23.31 $4.57 5 USD
Ørsted A/S  0RHE.IL $114.15 16.74 USD
-1.36
$57.28B 8.4B USD $711.84K 104.37K USD $0 0 USD $0 0 USD $57.28B 8.4B USD 4.32 $26.39 3.87 USD
Italgas S.p.A.  0RK1.IL $9.23 10.09 USD
-0.11
$7.57B 8.27B USD $278.35K 304.28K USD $0 0 USD $0 0 USD $7.57B 8.27B USD 17.41 $0.53 0.58 USD
Hera S.p.A.  0NVV.IL $3.93 4.29 USD
-0.18
$5.72B 6.25B USD $313.85K 343.08K USD $0 0 USD $0 0 USD $5.72B 6.25B USD 14.54 $0.27 0.3 USD
ACEA S.p.A.  0MHD.IL $21.45 23.45 USD
-0.79
$4.56B 4.98B USD $27 29.51 USD $0 0 USD $0 0 USD $4.56B 4.98B USD 19.15 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $13.84 15.12 USD
+0.65
$3.61B 3.95B USD $54 59.03 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 6.91 $2 2.19 USD
ERG S.p.A.  0MHC.IL $22.68 24.79 USD
+0.98
$3.42B 3.74B USD $5.16K 5.64K USD $0 0 USD $0 0 USD $3.42B 3.74B USD 26.37 $0.86 0.94 USD
Iren SpA  0MUN.IL $2.53 2.76 USD
-0.63
$3.28B 3.59B USD $243 265.63 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 14.03 $0.18 0.2 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.29 3.59 USD
+0.31
$2.18B 2.38B USD $27.84K 30.43K USD $0 0 USD $0 0 USD $2.18B 2.38B USD 13.69 $0.24 0.26 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $15.34 16.76 USD
+1.81
$2.05B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.25B USD 20.44 $0.75 0.82 USD
Scatec ASA  0R3I.IL $102.75 9.86 USD
-1.49
$17.72B 1.7B USD $2.64K 252.96 USD $0 0 USD $0 0 USD $17.72B 1.7B USD 489.28 $0.21 0.02 USD
PNE AG  0KUY.IL $10.21 11.16 USD
-2.02
$859.89M 939.97M USD $0 0 USD $0 0 USD $0 0 USD $859.89M 939.97M USD 0 -$0.12 -0.1 USD
Audax Renovables, S.A.  0EIB.IL $1.36 1.49 USD
-1.38
$659.86M 721.32M USD $864 944.47 USD $0 0 USD $0 0 USD $659.86M 721.32M USD 45.39 $0.03 0.03 USD
Uniper SE  0RJ4.IL $29.63 32.38 USD
-0.34
$306.24B 334.76B USD $0 0 USD $0 0 USD $0 0 USD $306.24B 334.76B USD 4.21 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $950 40.99 USD $0 0 USD $0 0 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $981.22K 249.4K USD $0 0 USD $0 0 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
EVN AG  0EEI.IL $26 28.42 USD
+0.29
$4.76B 5.2B USD $10 10.93 USD $0 0 USD $0 0 USD $4.76B 5.2B USD 11.55 $2.25 2.46 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $3.27M 3.58M USD $0 0 USD $0 0 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
AB Ignitis grupe  IGN.IL $20 21.86 USD
-5.66
$1.46B 1.6B USD $432 472.23 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 4.33 $4.61 5.04 USD
Orrön Energy AB (publ)  0NNR.IL $4.65 0.45 USD
-2.29
$1.4B 136.29M USD $56 5.47 USD $0 0 USD $0 0 USD $1.4B 136.29M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀