국가: 영국 거래소: IOB 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.09 19.77 USD |
+1.01
|
€119.71B 130.86B USD | €195.13K 213.31K USD | €18.04 19.72 USD | €18.14 19.82 USD | €119.71B 130.86B USD | 25.12 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.65 9.46 USD |
-0.83
|
€87.93B 96.12B USD | €376.05K 411.07K USD | €8.63 9.44 USD | €8.69 9.5 USD | €87.93B 96.12B USD | 21.63 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €22.03 24.08 USD |
-1.52
|
€53.33B 58.3B USD | €18.90K 20.66K USD | €21.92 23.96 USD | €22.08 24.14 USD | €53.33B 58.3B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.74 17.2 USD |
-0.41
|
€41.09B 44.92B USD | €108.67K 118.79K USD | €15.72 17.18 USD | €15.87 17.35 USD | €41.09B 44.92B USD | 87.41 | €0.18 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.21 48.33 USD |
-0.54
|
€33.77B 36.91B USD | €5.19K 5.67K USD | €44.00 48.1 USD | €44.33 48.46 USD | €33.77B 36.91B USD | 12.31 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.64 33.49 USD |
-0.18
|
€33.56B 36.69B USD | €3.02K 3.3K USD | €30.59 33.44 USD | €30.91 33.79 USD | €33.56B 36.69B USD | 12.98 | €2.36 2.58 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.83 19.49 USD |
+685.46
|
€28.50B 31.16B USD | €2.02K 2.2K USD | €17.83 19.49 USD | €17.83 19.49 USD | €28.50B 31.16B USD | 34.96 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.86 27.18 USD |
-0.28
|
€24.10B 26.34B USD | €159.00 173.81 USD | €24.70 27 USD | €24.88 27.2 USD | €24.10B 26.34B USD | 11.14 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.45 67.17 USD |
-0.89
|
€20.38B 22.28B USD | €805.00 879.97 USD | €61.35 67.06 USD | €62.30 68.1 USD | €20.38B 22.28B USD | 9.75 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.58 6.1 USD |
-1.24
|
€18.95B 20.71B USD | €67.03K 73.27K USD | €5.57 6.09 USD | €5.61 6.14 USD | €18.95B 20.71B USD | 27.92 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.88 9.71 USD |
-1.07
|
€17.82B 19.48B USD | €17.99K 19.66K USD | €8.88 9.7 USD | €8.94 9.77 USD | €17.82B 19.48B USD | 20.18 | €0.44 0.48 USD | ||
| EDP, S.A. 0OF7.IL | €3.83 4.19 USD |
-0.64
|
€16.87B 18.44B USD | €31.63K 34.57K USD | €3.81 4.17 USD | €3.86 4.22 USD | €16.87B 18.44B USD | 20.17 | €0.19 0.21 USD | ||
| Fortum Oyj 0HAH.IL | €17.93 19.59 USD |
-0.79
|
€16.35B 17.87B USD | €12.34K 13.48K USD | €17.86 19.52 USD | €18.11 19.8 USD | €16.35B 17.87B USD | 16.00 | €1.12 1.22 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.80 12.9 USD |
-0.04
|
€13.59B 14.86B USD | €967.00 1.06K USD | €11.70 12.79 USD | €11.90 13.01 USD | €13.59B 14.86B USD | 28.09 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 132.20 19.38 USD |
-0.71
|
DKK 66.34B 9.73B USD | DKK 44.15K 6.47K USD | DKK 131.95 19.35 USD | DKK 134.15 19.67 USD | DKK 66.34B 9.73B USD | 5.00 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €106.20 116.09 USD |
-0.52
|
€8.10B 8.86B USD | €70.00 76.52 USD | €105.60 115.44 USD | €107.40 117.4 USD | €8.10B 8.86B USD | 23.23 | €4.57 5 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.99 16.39 USD |
-0.37
|
€8.09B 8.84B USD | €333.87K 364.97K USD | €14.91 16.3 USD | €15.01 16.41 USD | €8.09B 8.84B USD | 12.28 | €1.22 1.33 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.25 10.11 USD |
-0.3
|
€7.58B 8.29B USD | €146.89K 160.57K USD | €9.16 10.01 USD | €9.28 10.14 USD | €7.58B 8.29B USD | 17.44 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.10 — |
0
|
$8.21B — | $92.00 — | $10.50 — | $11.30 — | $8.21B — | 18.19 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.26 2.47 USD |
-0.51
|
€7.10B 7.77B USD | €270.39K 295.57K USD | €2.26 2.47 USD | €2.29 2.5 USD | €7.10B 7.77B USD | 20.57 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.98 4.36 USD |
-0.7
|
€5.81B 6.35B USD | €254.00 277.66 USD | €3.98 4.36 USD | €4.01 4.39 USD | €5.81B 6.35B USD | 14.75 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.70 23.72 USD |
-0.55
|
€4.61B 5.04B USD | €1.26K 1.38K USD | €21.70 23.72 USD | €21.78 23.81 USD | €4.61B 5.04B USD | 19.37 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.11 14.33 USD |
-0.19
|
€3.43B 3.74B USD | €4.86K 5.31K USD | €13.06 14.27 USD | €13.13 14.35 USD | €3.43B 3.74B USD | 6.55 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €21.60 23.61 USD |
-1.1
|
€3.26B 3.56B USD | €1.92K 2.09K USD | €21.58 23.59 USD | €21.68 23.7 USD | €3.26B 3.56B USD | 25.11 | €0.86 0.94 USD | ||
| Iren SpA 0MUN.IL | €2.49 2.73 USD |
-1.07
|
€3.24B 3.54B USD | €303.00 331.22 USD | €2.49 2.73 USD | €2.53 2.77 USD | €3.24B 3.54B USD | 13.85 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.04 18.63 USD |
+0.03
|
€2.28B 2.49B USD | €102.00 111.5 USD | €16.96 18.53 USD | €17.10 18.69 USD | €2.28B 2.49B USD | 22.72 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.18 3.47 USD |
-2.01
|
€2.11B 2.3B USD | €245.00 267.82 USD | €3.17 3.47 USD | €3.22 3.51 USD | €2.11B 2.3B USD | 13.22 | €0.24 0.26 USD | ||
| PNE AG 0KUY.IL | €9.91 10.83 USD |
-1.78
|
€834.62M 912.35M USD | €294.00 321.38 USD | €9.84 10.76 USD | €10.04 10.98 USD | €834.62M 912.35M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €33.35 36.46 USD |
-0.22
|
€344.75B 376.85B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.65 36.78 USD | €344.75B 376.85B USD | 4.74 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,277.00 55.1 USD |
+156.22
|
CZK 1.35T 58.16B USD | CZK 1.34K 57.99 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 1.35T 58.16B USD | 9.88 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €27.20 29.73 USD |
-2.6
|
€4.98B 5.44B USD | €16.00 17.49 USD | €27.15 29.68 USD | €28.15 30.77 USD | €4.98B 5.44B USD | 12.08 | €2.25 2.46 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.50 10.02 USD |
+0.48
|
NOK 18.02B 1.73B USD | NOK 92.00 8.83 USD | NOK 104.50 10.02 USD | NOK 104.80 10.05 USD | NOK 18.02B 1.73B USD | 497.61 | NOK 0.21 0.02 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €9.72K 10.63K USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.28 1.4 USD |
+0.16
|
€622.07M 680.01M USD | €214.00 233.93 USD | €1.28 1.4 USD | €1.30 1.42 USD | €622.07M 680.01M USD | 42.80 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.78 0.47 USD |
-3.37
|
SEK 1.44B 140.16M USD | SEK 2.88K 280.73 USD | SEK 4.78 0.47 USD | SEK 4.84 0.47 USD | SEK 1.44B 140.16M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}