국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (36)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (35)
유틸리티 (36)
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.30 23.43 USD |
+1.73
|
€134.33B 155.06B USD | €104.84K 121.02K USD | €19.92 22.99 USD | €20.78 23.99 USD | €134.33B 155.06B USD | 28.19 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.77 11.27 USD |
-0.51
|
€99.23B 114.55B USD | €226.05K 260.94K USD | €9.75 11.25 USD | €9.87 11.4 USD | €99.23B 114.55B USD | 24.41 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.20 31.4 USD |
-1.07
|
€65.84B 76.01B USD | €17.44K 20.14K USD | €27.03 31.2 USD | €27.86 32.16 USD | €65.84B 76.01B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.25 21.07 USD |
-0.91
|
€47.66B 55.02B USD | €165.08K 190.55K USD | €18.22 21.03 USD | €18.43 21.27 USD | €47.66B 55.02B USD | 101.38 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.56 65.29 USD |
-1.36
|
€43.20B 49.87B USD | €45.85K 52.92K USD | €56.12 64.78 USD | €57.30 66.14 USD | €43.20B 49.87B USD | 15.75 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.78 43.61 USD |
-1.14
|
€41.39B 47.78B USD | €5.30K 3.75K USD | €37.48 43.26 USD | €38.93 44.94 USD | €41.39B 47.78B USD | 16.00 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.66 26.16 USD |
+898.24
|
€36.23B 41.82B USD | €9.57K 11.05K USD | €22.66 26.16 USD | €22.66 26.16 USD | €36.23B 41.82B USD | 44.43 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.16 33.66 USD |
-0.95
|
€28.27B 32.63B USD | €17.19K 19.85K USD | €28.82 33.27 USD | €29.38 33.91 USD | €28.27B 32.63B USD | 13.07 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.33 7.31 USD |
-0.8
|
€21.48B 24.8B USD | €41.03K 47.36K USD | €6.32 7.3 USD | €6.54 7.55 USD | €21.48B 24.8B USD | 31.64 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.17 11.73 USD |
-0.59
|
€20.39B 23.54B USD | €29.43K 33.97K USD | €10.09 11.64 USD | €10.50 12.11 USD | €20.39B 23.54B USD | 23.10 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.40 5.08 USD |
-1.72
|
€19.38B 22.38B USD | €43.06K 49.71K USD | €4.39 5.07 USD | €4.50 5.19 USD | €19.38B 22.38B USD | 23.17 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.60 65.34 USD |
-1.69
|
€18.77B 21.67B USD | €7.42K 8.56K USD | €56.60 65.34 USD | €57.60 66.49 USD | €18.77B 21.67B USD | 8.98 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.04 23.13 USD |
-1.29
|
€18.28B 21.1B USD | €15.53K 17.93K USD | €19.82 22.87 USD | €20.77 23.98 USD | €18.28B 21.1B USD | 17.89 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.54 15.63 USD |
-0.48
|
€15.59B 18B USD | €2.82K 3.25K USD | €13.49 15.57 USD | €13.86 16 USD | €15.59B 18B USD | 32.23 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€133.50 154.1 USD |
-0.85
|
€10.18B 11.76B USD | €4.00 4.62 USD | €133.10 153.64 USD | €136.00 156.99 USD | €10.18B 11.76B USD | 29.21 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 154.10 22.59 USD |
-1.47
|
DKK 77.33B 11.34B USD | DKK 23.36K 3.43K USD | DKK 153.50 22.51 USD | DKK 156.95 23.01 USD | DKK 77.33B 11.34B USD | 5.83 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.49 12.11 USD |
-1.22
|
€8.60B 9.93B USD | €14.41K 16.63K USD | €10.48 12.09 USD | €10.71 12.36 USD | €8.60B 9.93B USD | 19.79 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.09 17.41 USD |
+0.17
|
€8.14B 9.4B USD | €8.98K 10.36K USD | €14.92 17.22 USD | €15.25 17.6 USD | €8.14B 9.4B USD | 12.36 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.25 2.6 USD |
-0.99
|
€7.07B 8.16B USD | €197.70K 228.21K USD | €2.25 2.6 USD | €2.29 2.64 USD | €7.07B 8.16B USD | 20.48 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.37 USD |
+0.19
|
€5.51B 6.36B USD | €21.07K 24.32K USD | €3.78 4.36 USD | €3.82 4.41 USD | €5.51B 6.36B USD | 14.00 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
+0.68
|
€5.38B 6.21B USD | €6.00 6.93 USD | €29.15 33.65 USD | €29.50 34.05 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.72 26.23 USD |
-0.18
|
€4.83B 5.57B USD | €820.00 946.55 USD | €22.58 26.06 USD | €22.86 26.39 USD | €4.83B 5.57B USD | 20.28 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.56 20.27 USD |
-1.15
|
€4.59B 5.3B USD | €8.51K 9.82K USD | €17.51 20.21 USD | €18.18 20.99 USD | €4.59B 5.3B USD | 8.77 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.78 27.45 USD |
-1.25
|
€3.59B 4.14B USD | €2.10K 2.42K USD | €23.66 27.31 USD | €23.84 27.52 USD | €3.59B 4.14B USD | 27.65 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.73 3.15 USD |
-0.94
|
€3.55B 4.09B USD | €172.00 198.55 USD | €2.72 3.14 USD | €2.74 3.17 USD | €3.55B 4.09B USD | 15.16 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.32 25.76 USD |
-0.16
|
€2.99B 3.45B USD | €1.67K 1.93K USD | €22.32 25.76 USD | €22.76 26.27 USD | €2.99B 3.45B USD | 29.76 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.52 4.06 USD |
+1.08
|
€2.33B 2.69B USD | €141.04K 162.81K USD | €3.49 4.03 USD | €3.55 4.09 USD | €2.33B 2.69B USD | 14.64 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.60 9.46 USD |
-0.43
|
NOK 17.01B 1.63B USD | NOK 2.25K 215.45 USD | NOK 98.60 9.46 USD | NOK 100.10 9.6 USD | NOK 17.01B 1.63B USD | 469.52 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.38 11.98 USD |
-0.19
|
€874.21M 1.01B USD | €2.74K 3.16K USD | €10.35 11.95 USD | €10.60 12.24 USD | €874.21M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$13.50 — |
+21.08
|
$0.00 — | $1.28K — | $13.50 — | $14.00 — | $0.00 — | 22.13 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€47.75 55.12 USD |
+4.89
|
€493.60B 569.78B USD | €14.00 16.16 USD | €46.00 53.1 USD | €47.75 55.12 USD | €493.60B 569.78B USD | 6.79 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,244.34 53.69 USD |
+149.67
|
CZK 1.31T 56.67B USD | CZK 0.00 0 USD | CZK 1,244.34 53.69 USD | CZK 1,244.34 53.69 USD | CZK 1.31T 56.67B USD | 9.63 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.33 1.54 USD |
+0.3
|
€644.36M 743.8M USD | €177.00 204.32 USD | €1.32 1.53 USD | €1.35 1.56 USD | €644.36M 743.8M USD | 44.33 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.43 0.82 USD |
-3.99
|
SEK 2.53B 247.18M USD | SEK 8.00K 781.19 USD | SEK 8.41 0.82 USD | SEK 8.43 0.82 USD | SEK 2.53B 247.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£55.10 0 USD |
-1.61
|
£72.26M 0 USD | £43.31K 0 USD | £55.10 0 USD | £56.11 0 USD | £72.26M 0 USD | 0 | -£0.05 0 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €85.00 98.12 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}