$3.54T
시가 총액
$285.07B
총 거래량
BTC 58.42%     ETH 11.68%
지배력

국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $17.53 19.16 USD
-0.11
$116B 126.8B USD $79.97K 87.41K USD $17.66 19.3 USD $17.85 19.51 USD $116B 126.8B USD 24.34 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.93 9.77 USD
+0.61
$90.78B 99.24B USD $1.25M 1.36M USD $8.89 9.72 USD $8.96 9.8 USD $90.78B 99.24B USD 22.33 $0.4 0.44 USD
Engie SA  0LD0.IL $20.94 22.89 USD
+0.65
$50.69B 55.41B USD $3.38M 3.7M USD $20.76 22.69 USD $21.05 23.01 USD $50.69B 55.41B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.98 17.47 USD
+0.85
$41.74B 45.63B USD $255.01K 278.76K USD $15.85 17.33 USD $16.06 17.55 USD $41.74B 45.63B USD 88.79 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $31.85 34.82 USD
+0.31
$34.89B 38.14B USD $17.47K 19.1K USD $31.69 34.64 USD $31.92 34.89 USD $34.89B 38.14B USD 13.49 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $42.61 46.58 USD
+0.2
$32.55B 35.58B USD $1.1M 1.2M USD $42.06 45.98 USD $42.63 46.6 USD $32.55B 35.58B USD 11.86 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.91 29.42 USD
+1.43
$26.09B 28.52B USD $27.15K 29.68K USD $26.68 29.16 USD $27 29.51 USD $26.09B 28.52B USD 12.06 $2.23 2.44 USD
VERBUND AG  0NR1.IL $67.4 73.68 USD
-2.64
$22.36B 24.44B USD $2.19K 2.39K USD $66.1 72.26 USD $68.25 74.61 USD $22.36B 24.44B USD 10.69 $6.3 6.89 USD
EDP, S.A.  0OF7.IL $4.4 4.81 USD
+1.02
$19.35B 21.15B USD $1.52M 1.66M USD $4.36 4.76 USD $4.41 4.82 USD $19.35B 21.15B USD 23.13 $0.19 0.21 USD
Snam S.p.A.  0NQP.IL $5.52 6.03 USD
+1.83
$18.73B 20.48B USD $358.67K 392.07K USD $5.44 5.94 USD $5.56 6.07 USD $18.73B 20.48B USD 27.60 $0.2 0.22 USD
Fortum Oyj  0HAH.IL $20.11 21.98 USD
-0.61
$18.34B 20.05B USD $647.17K 707.44K USD $19.75 21.59 USD $20.17 22.05 USD $18.34B 20.05B USD 17.95 $1.12 1.22 USD
Terna S.p.A.  0LBM.IL $8.98 9.81 USD
+0.38
$18.01B 19.69B USD $49.45K 54.05K USD $8.93 9.77 USD $8.98 9.82 USD $18.01B 19.69B USD 20.40 $0.44 0.48 USD
EDP Renováveis, S.A.  0ML1.IL $13.07 14.29 USD
+0.65
$15.05B 16.45B USD $39.94K 43.66K USD $12.92 14.12 USD $13.19 14.42 USD $15.05B 16.45B USD 31.11 $0.42 0.46 USD
A2A S.p.A.  0N54.IL $2.72 2.97 USD
+1.15
$8.54B 9.33B USD $1.04M 1.13M USD $2.7 2.95 USD $2.73 2.99 USD $8.54B 9.33B USD 24.72 $0.11 0.12 USD
Redeia Corporación, S.A.  0RI5.IL $15.35 16.77 USD
-1.57
$8.28B 9.05B USD $435.89K 476.49K USD $15.3 16.72 USD $15.7 17.16 USD $8.28B 9.05B USD 12.57 $1.22 1.33 USD
Elia Group SA/NV  0NTU.IL $106.2 116.09 USD
-0.33
$8.1B 8.86B USD $4.14K 4.53K USD $106.1 115.98 USD $107 116.97 USD $8.1B 8.86B USD 23.23 $4.57 5 USD
GAIL (India) Limited  GAID.IL $11.85
-2.07
$8.77B $1.84K $11.8 $12 $8.77B 19.42 $0.61
Ørsted A/S  0RHE.IL $114.35 16.77 USD
+0.18
$57.38B 8.41B USD $275.2K 40.35K USD $111 16.27 USD $117 17.15 USD $57.38B 8.41B USD 4.33 $26.39 3.87 USD
Italgas S.p.A.  0RK1.IL $9.34 10.21 USD
+1.19
$7.66B 8.37B USD $1.67M 1.82M USD $9.26 10.12 USD $9.38 10.25 USD $7.66B 8.37B USD 17.62 $0.53 0.58 USD
Hera S.p.A.  0NVV.IL $3.99 4.36 USD
+1.68
$5.82B 6.36B USD $31.01K 33.89K USD $3.95 4.32 USD $3.99 4.36 USD $5.82B 6.36B USD 14.78 $0.27 0.3 USD
ACEA S.p.A.  0MHD.IL $21.52 23.52 USD
+0.33
$4.57B 5B USD $2.5K 2.73K USD $21.34 23.33 USD $21.52 23.52 USD $4.57B 5B USD 19.21 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.03 15.33 USD
+1.37
$3.66B 4.01B USD $67.7K 74K USD $13.63 14.9 USD $14.05 15.36 USD $3.66B 4.01B USD 7.01 $2 2.19 USD
ERG S.p.A.  0MHC.IL $22.72 24.84 USD
+0.18
$3.43B 3.75B USD $11.25K 12.3K USD $22.68 24.79 USD $22.94 25.08 USD $3.43B 3.75B USD 26.41 $0.86 0.94 USD
Iren SpA  0MUN.IL $2.56 2.8 USD
+1.31
$3.32B 3.63B USD $953 1.04K USD $2.53 2.76 USD $2.56 2.8 USD $3.32B 3.63B USD 14.22 $0.18 0.2 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.36 3.67 USD
+2.05
$2.23B 2.43B USD $6.74K 7.37K USD $3.33 3.63 USD $3.37 3.68 USD $2.23B 2.43B USD 13.97 $0.24 0.26 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $15.66 17.11 USD
+2.09
$2.1B 2.29B USD $7.25K 7.93K USD $15.15 16.56 USD $15.67 17.12 USD $2.1B 2.29B USD 20.87 $0.75 0.82 USD
Scatec ASA  0R3I.IL $102.9 9.87 USD
+0.15
$17.75B 1.7B USD $2.65K 254.11 USD $101.8 9.77 USD $102.9 9.87 USD $17.75B 1.7B USD 490.00 $0.21 0.02 USD
PNE AG  0KUY.IL $10.38 11.35 USD
+1.67
$874.21M 955.62M USD $888 970.7 USD $10.14 11.08 USD $10.38 11.35 USD $874.21M 955.62M USD 0 -$0.12 -0.1 USD
Audax Renovables, S.A.  0EIB.IL $1.34 1.46 USD
-1.76
$648.23M 708.6M USD $537 587.01 USD $1.32 1.45 USD $1.36 1.49 USD $648.23M 708.6M USD 44.60 $0.03 0.03 USD
Uniper SE  0RJ4.IL $29.45 32.19 USD
-0.59
$304.43B 332.78B USD $195 213.16 USD $29.3 32.03 USD $29.95 32.74 USD $304.43B 332.78B USD 4.18 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $1,288 55.57 USD
+158.43
$1.36T 58.66B USD $2 0.09 USD $1,288 55.57 USD $1,288 55.57 USD $1.36T 58.66B USD 9.96 $129.19 5.57 USD
Public Power Corporation S.A.  0MC5.IL $15.85 17.33 USD
+598.24
$25.34B 27.7B USD $200 218.63 USD $15.85 17.33 USD $15.85 17.33 USD $25.34B 27.7B USD 31.07 $0.51 0.56 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $10.82 2.75 USD
-9.61
$24.28B 6.17B USD $6.54M 1.66M USD $10.82 2.75 USD $10.82 2.75 USD $24.28B 6.17B USD 6.07 $1.78 0.45 USD
EVN AG  0EEI.IL $26.5 28.97 USD
+1.92
$4.85B 5.3B USD $192 209.88 USD $25.7 28.09 USD $26.65 29.13 USD $4.85B 5.3B USD 11.77 $2.25 2.46 USD
AB Ignitis grupe  IGN.IL $21 22.96 USD
+5
$1.53B 1.68B USD $113 123.52 USD $21 22.96 USD $21.4 23.39 USD $1.53B 1.68B USD 4.55 $4.61 5.04 USD
Orrön Energy AB (publ)  0NNR.IL $4.21 0.41 USD
-9.42
$1.26B 123.44M USD $3.68K 359.02 USD $4.2 0.41 USD $4.34 0.42 USD $1.26B 123.44M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀