국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.49 18.02 USD |
+1.95
|
$109.09B 119.25B USD | $1.8K 1.97K USD | $16.35 17.87 USD | $16.49 18.02 USD | $109.09B 119.25B USD | 22.89 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
<0.01
|
$82B 89.63B USD | $65.61K 71.72K USD | $8.05 8.8 USD | $8.08 8.83 USD | $82B 89.63B USD | 20.17 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.92 21.77 USD |
+0.29
|
$48.21B 52.7B USD | $226 247.05 USD | $19.75 21.58 USD | $19.92 21.77 USD | $48.21B 52.7B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.67 17.12 USD |
+0.19
|
$40.91B 44.72B USD | $49.22K 53.8K USD | $15.52 16.96 USD | $15.67 17.12 USD | $40.91B 44.72B USD | 87.02 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.57 29.04 USD |
-3.01
|
$29.11B 31.82B USD | $7.78K 8.5K USD | $26.27 28.72 USD | $26.58 29.06 USD | $29.11B 31.82B USD | 11.25 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.84 39.18 USD |
-0.01
|
$27.38B 29.93B USD | $11.16K 12.2K USD | $35.63 38.95 USD | $35.89 39.23 USD | $27.38B 29.93B USD | 9.98 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.64 29.12 USD |
+0.04
|
$25.82B 28.23B USD | $38 41.54 USD | $26.5 28.97 USD | $26.76 29.25 USD | $25.82B 28.23B USD | 11.94 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.7 71.82 USD |
+1.39
|
$21.79B 23.82B USD | $822 898.56 USD | $65.05 71.11 USD | $65.7 71.82 USD | $21.79B 23.82B USD | 10.42 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $286.55 42.01 USD |
+0.35
|
$143.8B 21.08B USD | $1.57K 230.78 USD | $285.5 41.86 USD | $287.9 42.21 USD | $143.8B 21.08B USD | 10.85 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.65 9.46 USD |
+0.25
|
$17.35B 18.97B USD | $10.05M 10.98M USD | $8.6 9.4 USD | $8.67 9.48 USD | $17.35B 18.97B USD | 19.65 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.06 5.53 USD |
-0.21
|
$17.16B 18.76B USD | $39.57K 43.25K USD | $5.06 5.53 USD | $5.12 5.6 USD | $17.16B 18.76B USD | 25.28 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.72 4.07 USD |
+0.57
|
$16.37B 17.89B USD | $34.91K 38.16K USD | $3.69 4.03 USD | $3.72 4.07 USD | $16.37B 17.89B USD | 19.57 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.67 17.12 USD |
-0.41
|
$14.29B 15.62B USD | $2.07K 2.27K USD | $15.65 17.1 USD | $15.72 17.18 USD | $14.29B 15.62B USD | 13.98 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.8 10.71 USD |
+0.15
|
$11.28B 12.33B USD | $125 136.64 USD | $9.77 10.68 USD | $9.83 10.75 USD | $11.28B 12.33B USD | 23.32 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.39 20.1 USD |
-0.16
|
$9.92B 10.85B USD | $1.63K 1.78K USD | $18.31 20.02 USD | $18.53 20.26 USD | $9.92B 10.85B USD | 15.07 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
0
|
$9.62B — | $5.52K — | $13 — | $13 — | $9.62B — | 21.31 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.5 106.58 USD |
+0.49
|
$7.44B 8.13B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $7.44B 8.13B USD | 21.33 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.5 USD |
+1.17
|
$7.17B 7.84B USD | $103.62K 113.27K USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.17B 7.84B USD | 20.76 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.05 4.43 USD |
-0.59
|
$5.91B 6.46B USD | $1.98K 2.16K USD | $4.05 4.42 USD | $4.06 4.44 USD | $5.91B 6.46B USD | 15.01 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.16 7.83 USD |
+0.1
|
$5.87B 6.42B USD | $4.04K 4.41K USD | $7.15 7.81 USD | $7.16 7.83 USD | $5.87B 6.42B USD | 13.50 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.28 22.17 USD |
-0.17
|
$4.31B 4.71B USD | $1.38K 1.51K USD | $20.22 22.1 USD | $20.32 22.21 USD | $4.31B 4.71B USD | 18.10 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.37 15.7 USD |
+0.81
|
$3.75B 4.1B USD | $6.48K 7.08K USD | $14.23 15.55 USD | $14.37 15.7 USD | $3.75B 4.1B USD | 7.18 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.58 2.82 USD |
-0.73
|
$3.36B 3.67B USD | $11.67K 12.76K USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.36B 3.67B USD | 14.35 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.91 20.67 USD |
+0.37
|
$2.85B 3.12B USD | $1.72K 1.87K USD | $18.81 20.56 USD | $18.91 20.67 USD | $2.85B 3.12B USD | 21.98 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.03 3.31 USD |
-0.17
|
$2.01B 2.19B USD | $13.21K 14.44K USD | $3.01 3.29 USD | $3.03 3.31 USD | $2.01B 2.19B USD | 12.60 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.11 11.05 USD |
+1.53
|
$1.35B 1.48B USD | $558 609.97 USD | $10 10.93 USD | $10.13 11.07 USD | $1.35B 1.48B USD | 13.47 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.04 16.44 USD |
-0.46
|
$1.27B 1.38B USD | $1.53K 1.67K USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.79 0.86 USD |
+0.77
|
$875.09M 956.59M USD | $13.81K 15.1K USD | $0 0 USD | $0 0 USD | $875.09M 956.59M USD | 15.72 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $37.65 41.16 USD |
-1.18
|
$389.2B 425.44B USD | $5 5.47 USD | $37.35 40.83 USD | $37.7 41.21 USD | $389.2B 425.44B USD | 5.35 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,196 51.6 USD |
+139.97
|
$1.26T 54.47B USD | $2.49K 107.43 USD | $1,196 51.6 USD | $1,196 51.6 USD | $1.26T 54.47B USD | 9.25 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $292.16K 319.37K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $655.47K 166.6K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.3 25.47 USD |
+1.3
|
$4.27B 4.66B USD | $1 1.09 USD | $23.05 25.2 USD | $23.4 25.58 USD | $4.27B 4.66B USD | 10.35 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $6.65K 7.26K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $95.65 9.18 USD |
+3.24
|
$16.5B 1.58B USD | $3.83K 367.79 USD | $94 9.02 USD | $95.65 9.18 USD | $16.5B 1.58B USD | 455.47 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.68 USD |
+1.52
|
$743.19M 812.41M USD | $31 33.89 USD | $1.52 1.67 USD | $1.53 1.68 USD | $743.19M 812.41M USD | 51.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.74 0.46 USD |
-0.27
|
$1.42B 138.98M USD | $700 68.33 USD | $4.74 0.46 USD | $4.75 0.46 USD | $1.42B 138.98M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $679.5 0 USD |
+0.82
|
$2.39B 0 USD | $52.94K 0 USD | $670 0 USD | $679.5 0 USD | $2.39B 0 USD | 5.03 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
+2.22
|
$16.99M 0 USD | $2.32M 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0.57 | $0.04 0 USD | |
| Centrica plc CNA.L | $163.3 0 USD |
+0.06
|
$7.97B 0 USD | $1.31M 0 USD | $162.4 0 USD | $164 0 USD | $7.97B 0 USD | 6.53 | $0.25 0 USD | |
| Atome Plc ATOM.L | $56.51 0 USD |
-4.22
|
$29.81M 0 USD | $3.99K 0 USD | $56.42 0 USD | $58.7 0 USD | $29.81M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,150 0 USD |
-0.17
|
$7.84B 0 USD | $20.93K 0 USD | $1,146.5 0 USD | $1,152 0 USD | $7.84B 0 USD | 29.48 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $6.93 0 USD |
+3.36
|
$27.75M 0 USD | $169.77K 0 USD | $6.85 0 USD | $7.35 0 USD | $27.75M 0 USD | 6.92 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $31 0 USD |
+5.44
|
$10.33M 0 USD | $2.25K 0 USD | $31 0 USD | $31 0 USD | $10.33M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,855 0 USD |
+1.31
|
$20.93B 0 USD | $114.27K 0 USD | $1,829 0 USD | $1,856 0 USD | $20.93B 0 USD | 17.17 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $499.4 0 USD |
+0.69
|
$2.36B 0 USD | $66.53K 0 USD | $493 0 USD | $499.6 0 USD | $2.36B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,764 0 USD |
+0.58
|
$8.31B 0 USD | $21.58K 0 USD | $2,740 0 USD | $2,768 0 USD | $8.31B 0 USD | 36.36 | $0.76 0 USD | |
| National Grid plc NG.L | $1,080 0 USD |
+0.84
|
$52.94B 0 USD | $856.38K 0 USD | $1,068.5 0 USD | $1,080.5 0 USD | $52.94B 0 USD | 18.00 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $25 0 USD |
+4.17
|
$111.52M 0 USD | $171.89K 0 USD | $23.75 0 USD | $25 0 USD | $111.52M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,938 0 USD |
+0.41
|
$1.58B 0 USD | $18.73K 0 USD | $1,924 0 USD | $1,946 0 USD | $1.58B 0 USD | 20.39 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,629 0 USD |
+0.56
|
$273.51M 0 USD | $3 0 USD | $1,629 0 USD | $1,629 0 USD | $273.51M 0 USD | 8.71 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.32 0 USD |
+3.58
|
$5.61M 0 USD | $2.95M 0 USD | $1.2 0 USD | $1.35 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $155 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}