국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $17.53 19.16 USD |
-0.11
|
$116B 126.8B USD | $79.97K 87.41K USD | $17.66 19.3 USD | $17.85 19.51 USD | $116B 126.8B USD | 24.34 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.93 9.77 USD |
+0.61
|
$90.78B 99.24B USD | $1.25M 1.36M USD | $8.89 9.72 USD | $8.96 9.8 USD | $90.78B 99.24B USD | 22.33 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $20.94 22.89 USD |
+0.65
|
$50.69B 55.41B USD | $3.38M 3.7M USD | $20.76 22.69 USD | $21.05 23.01 USD | $50.69B 55.41B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.98 17.47 USD |
+0.85
|
$41.74B 45.63B USD | $255.01K 278.76K USD | $15.85 17.33 USD | $16.06 17.55 USD | $41.74B 45.63B USD | 88.79 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $31.85 34.82 USD |
+0.31
|
$34.89B 38.14B USD | $17.47K 19.1K USD | $31.69 34.64 USD | $31.92 34.89 USD | $34.89B 38.14B USD | 13.49 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $42.61 46.58 USD |
+0.2
|
$32.55B 35.58B USD | $1.1M 1.2M USD | $42.06 45.98 USD | $42.63 46.6 USD | $32.55B 35.58B USD | 11.86 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.91 29.42 USD |
+1.43
|
$26.09B 28.52B USD | $27.15K 29.68K USD | $26.68 29.16 USD | $27 29.51 USD | $26.09B 28.52B USD | 12.06 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.4 73.68 USD |
-2.64
|
$22.36B 24.44B USD | $2.19K 2.39K USD | $66.1 72.26 USD | $68.25 74.61 USD | $22.36B 24.44B USD | 10.69 | $6.3 6.89 USD | |
| EDP, S.A. 0OF7.IL | $4.4 4.81 USD |
+1.02
|
$19.35B 21.15B USD | $1.52M 1.66M USD | $4.36 4.76 USD | $4.41 4.82 USD | $19.35B 21.15B USD | 23.13 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $5.52 6.03 USD |
+1.83
|
$18.73B 20.48B USD | $358.67K 392.07K USD | $5.44 5.94 USD | $5.56 6.07 USD | $18.73B 20.48B USD | 27.60 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $20.11 21.98 USD |
-0.61
|
$18.34B 20.05B USD | $647.17K 707.44K USD | $19.75 21.59 USD | $20.17 22.05 USD | $18.34B 20.05B USD | 17.95 | $1.12 1.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.98 9.81 USD |
+0.38
|
$18.01B 19.69B USD | $49.45K 54.05K USD | $8.93 9.77 USD | $8.98 9.82 USD | $18.01B 19.69B USD | 20.40 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.07 14.29 USD |
+0.65
|
$15.05B 16.45B USD | $39.94K 43.66K USD | $12.92 14.12 USD | $13.19 14.42 USD | $15.05B 16.45B USD | 31.11 | $0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | $2.72 2.97 USD |
+1.15
|
$8.54B 9.33B USD | $1.04M 1.13M USD | $2.7 2.95 USD | $2.73 2.99 USD | $8.54B 9.33B USD | 24.72 | $0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.35 16.77 USD |
-1.57
|
$8.28B 9.05B USD | $435.89K 476.49K USD | $15.3 16.72 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 12.57 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $106.2 116.09 USD |
-0.33
|
$8.1B 8.86B USD | $4.14K 4.53K USD | $106.1 115.98 USD | $107 116.97 USD | $8.1B 8.86B USD | 23.23 | $4.57 5 USD | |
| GAIL (India) Limited GAID.IL | $11.85 — |
-2.07
|
$8.77B — | $1.84K — | $11.8 — | $12 — | $8.77B — | 19.42 | $0.61 — | |
| Ørsted A/S 0RHE.IL | $114.35 16.77 USD |
+0.18
|
$57.38B 8.41B USD | $275.2K 40.35K USD | $111 16.27 USD | $117 17.15 USD | $57.38B 8.41B USD | 4.33 | $26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | $9.34 10.21 USD |
+1.19
|
$7.66B 8.37B USD | $1.67M 1.82M USD | $9.26 10.12 USD | $9.38 10.25 USD | $7.66B 8.37B USD | 17.62 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.99 4.36 USD |
+1.68
|
$5.82B 6.36B USD | $31.01K 33.89K USD | $3.95 4.32 USD | $3.99 4.36 USD | $5.82B 6.36B USD | 14.78 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $21.52 23.52 USD |
+0.33
|
$4.57B 5B USD | $2.5K 2.73K USD | $21.34 23.33 USD | $21.52 23.52 USD | $4.57B 5B USD | 19.21 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.03 15.33 USD |
+1.37
|
$3.66B 4.01B USD | $67.7K 74K USD | $13.63 14.9 USD | $14.05 15.36 USD | $3.66B 4.01B USD | 7.01 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $22.72 24.84 USD |
+0.18
|
$3.43B 3.75B USD | $11.25K 12.3K USD | $22.68 24.79 USD | $22.94 25.08 USD | $3.43B 3.75B USD | 26.41 | $0.86 0.94 USD | |
| Iren SpA 0MUN.IL | $2.56 2.8 USD |
+1.31
|
$3.32B 3.63B USD | $953 1.04K USD | $2.53 2.76 USD | $2.56 2.8 USD | $3.32B 3.63B USD | 14.22 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.36 3.67 USD |
+2.05
|
$2.23B 2.43B USD | $6.74K 7.37K USD | $3.33 3.63 USD | $3.37 3.68 USD | $2.23B 2.43B USD | 13.97 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.66 17.11 USD |
+2.09
|
$2.1B 2.29B USD | $7.25K 7.93K USD | $15.15 16.56 USD | $15.67 17.12 USD | $2.1B 2.29B USD | 20.87 | $0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | $102.9 9.87 USD |
+0.15
|
$17.75B 1.7B USD | $2.65K 254.11 USD | $101.8 9.77 USD | $102.9 9.87 USD | $17.75B 1.7B USD | 490.00 | $0.21 0.02 USD | |
| PNE AG 0KUY.IL | $10.38 11.35 USD |
+1.67
|
$874.21M 955.62M USD | $888 970.7 USD | $10.14 11.08 USD | $10.38 11.35 USD | $874.21M 955.62M USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.34 1.46 USD |
-1.76
|
$648.23M 708.6M USD | $537 587.01 USD | $1.32 1.45 USD | $1.36 1.49 USD | $648.23M 708.6M USD | 44.60 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $29.45 32.19 USD |
-0.59
|
$304.43B 332.78B USD | $195 213.16 USD | $29.3 32.03 USD | $29.95 32.74 USD | $304.43B 332.78B USD | 4.18 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,288 55.57 USD |
+158.43
|
$1.36T 58.66B USD | $2 0.09 USD | $1,288 55.57 USD | $1,288 55.57 USD | $1.36T 58.66B USD | 9.96 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $15.85 17.33 USD |
+598.24
|
$25.34B 27.7B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $25.34B 27.7B USD | 31.07 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $10.82 2.75 USD |
-9.61
|
$24.28B 6.17B USD | $6.54M 1.66M USD | $10.82 2.75 USD | $10.82 2.75 USD | $24.28B 6.17B USD | 6.07 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $26.5 28.97 USD |
+1.92
|
$4.85B 5.3B USD | $192 209.88 USD | $25.7 28.09 USD | $26.65 29.13 USD | $4.85B 5.3B USD | 11.77 | $2.25 2.46 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+5
|
$1.53B 1.68B USD | $113 123.52 USD | $21 22.96 USD | $21.4 23.39 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.21 0.41 USD |
-9.42
|
$1.26B 123.44M USD | $3.68K 359.02 USD | $4.2 0.41 USD | $4.34 0.42 USD | $1.26B 123.44M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}