국가: 영국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
유틸리티 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $17.55 19.18 USD |
+1.62
|
$116.13B 126.95B USD | $177.07K 193.56K USD | $17.4 19.02 USD | $17.83 19.49 USD | $116.13B 126.95B USD | 24.37 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.88 9.71 USD |
+1.36
|
$90.23B 98.63B USD | $2.74M 2.99M USD | $8.72 9.54 USD | $8.96 9.8 USD | $90.23B 98.63B USD | 22.19 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $20.81 22.74 USD |
+0.87
|
$50.36B 55.05B USD | $3.16M 3.45M USD | $20.41 22.31 USD | $20.87 22.81 USD | $50.36B 55.05B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.85 17.32 USD |
-0.74
|
$41.39B 45.24B USD | $1.13M 1.23M USD | $15.66 17.11 USD | $15.88 17.36 USD | $41.39B 45.24B USD | 88.04 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $31.75 34.71 USD |
+1.28
|
$34.78B 38.02B USD | $90.08K 98.47K USD | $31.22 34.13 USD | $31.87 34.84 USD | $34.78B 38.02B USD | 13.45 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $42.53 46.49 USD |
-1.19
|
$32.48B 35.51B USD | $2.29M 2.5M USD | $42.35 46.29 USD | $42.8 46.79 USD | $32.48B 35.51B USD | 11.84 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.53 29 USD |
+1.76
|
$25.72B 28.11B USD | $122.07K 133.44K USD | $26.02 28.44 USD | $26.6 29.08 USD | $25.72B 28.11B USD | 11.89 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $69.23 75.67 USD |
+2.14
|
$22.96B 25.1B USD | $9.33K 10.2K USD | $67.7 74.01 USD | $69.3 75.75 USD | $22.96B 25.1B USD | 10.98 | $6.3 6.89 USD | |
| EDP, S.A. 0OF7.IL | $4.35 4.76 USD |
+0.94
|
$19.15B 20.94B USD | $270.35K 295.53K USD | $4.3 4.7 USD | $4.36 4.77 USD | $19.15B 20.94B USD | 22.90 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $20.23 22.11 USD |
+0.37
|
$18.45B 20.17B USD | $291.08K 318.19K USD | $19.82 21.67 USD | $20.38 22.28 USD | $18.45B 20.17B USD | 18.06 | $1.12 1.22 USD | |
| Snam S.p.A. 0NQP.IL | $5.42 5.93 USD |
+1.19
|
$18.4B 20.11B USD | $402.8K 440.31K USD | $5.35 5.84 USD | $5.46 5.97 USD | $18.4B 20.11B USD | 27.10 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.78 USD |
+0.94
|
$17.94B 19.61B USD | $86.3K 94.33K USD | $8.82 9.64 USD | $8.95 9.78 USD | $17.94B 19.61B USD | 20.32 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $12.99 14.19 USD |
-0.19
|
$14.95B 16.35B USD | $55.93K 61.14K USD | $12.78 13.97 USD | $13.01 14.22 USD | $14.95B 16.35B USD | 30.91 | $0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | $2.69 2.94 USD |
+0.11
|
$8.44B 9.23B USD | $1.09M 1.19M USD | $2.67 2.92 USD | $2.73 2.98 USD | $8.44B 9.23B USD | 24.44 | $0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.59 17.04 USD |
+1.04
|
$8.41B 9.2B USD | $177.74K 194.29K USD | $15.41 16.85 USD | $15.64 17.1 USD | $8.41B 9.2B USD | 12.77 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
+0.83
|
$8.95B — | $2.18K — | $11.75 — | $12.1 — | $8.95B — | 19.83 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $106.55 116.47 USD |
+2.16
|
$8.13B 8.89B USD | $937 1.02K USD | $102.9 112.48 USD | $107.3 117.29 USD | $8.13B 8.89B USD | 23.31 | $4.57 5 USD | |
| Ørsted A/S 0RHE.IL | $114.15 16.74 USD |
-1.36
|
$57.28B 8.4B USD | $361.38K 52.99K USD | $112.6 16.51 USD | $117.8 17.27 USD | $57.28B 8.4B USD | 4.32 | $26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | $9.23 10.09 USD |
-0.11
|
$7.57B 8.27B USD | $150.83K 164.88K USD | $9.15 10 USD | $9.35 10.22 USD | $7.57B 8.27B USD | 17.41 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.93 4.29 USD |
-0.18
|
$5.72B 6.25B USD | $48.23K 52.73K USD | $3.92 4.28 USD | $3.96 4.33 USD | $5.72B 6.25B USD | 14.54 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $21.45 23.45 USD |
-0.79
|
$4.56B 4.98B USD | $1.13K 1.24K USD | $21.18 23.15 USD | $21.9 23.94 USD | $4.56B 4.98B USD | 19.15 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.84 15.12 USD |
+0.65
|
$3.61B 3.95B USD | $90.28K 98.69K USD | $13.46 14.71 USD | $13.9 15.19 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $22.68 24.79 USD |
+0.98
|
$3.42B 3.74B USD | $12.24K 13.38K USD | $22.22 24.29 USD | $22.82 24.95 USD | $3.42B 3.74B USD | 26.37 | $0.86 0.94 USD | |
| Iren SpA 0MUN.IL | $2.53 2.76 USD |
-0.63
|
$3.28B 3.59B USD | $8.91K 9.74K USD | $2.5 2.73 USD | $2.54 2.78 USD | $3.28B 3.59B USD | 14.03 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.29 3.59 USD |
+0.31
|
$2.18B 2.38B USD | $24.19K 26.45K USD | $3.27 3.57 USD | $3.31 3.61 USD | $2.18B 2.38B USD | 13.69 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.34 16.76 USD |
+1.81
|
$2.05B 2.25B USD | $5.13K 5.61K USD | $14.87 16.25 USD | $15.29 16.71 USD | $2.05B 2.25B USD | 20.44 | $0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | $102.75 9.86 USD |
-1.49
|
$17.72B 1.7B USD | $41.51K 3.98K USD | $102 9.78 USD | $104.6 10.03 USD | $17.72B 1.7B USD | 489.28 | $0.21 0.02 USD | |
| PNE AG 0KUY.IL | $10.21 11.16 USD |
-2.02
|
$859.89M 939.97M USD | $20.71K 22.64K USD | $10 10.93 USD | $10.8 11.81 USD | $859.89M 939.97M USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.36 1.49 USD |
-1.38
|
$659.86M 721.32M USD | $1.14K 1.25K USD | $1.35 1.47 USD | $1.36 1.49 USD | $659.86M 721.32M USD | 45.39 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $29.63 32.38 USD |
-0.34
|
$306.24B 334.76B USD | $34 37.17 USD | $29.55 32.3 USD | $30 32.79 USD | $306.24B 334.76B USD | 4.21 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $106 4.57 USD | $1,288 55.57 USD | $1,288 55.57 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $7.63M 1.94M USD | $10.82 2.75 USD | $10.82 2.75 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $26 28.42 USD |
+0.29
|
$4.76B 5.2B USD | $92 100.57 USD | $25.7 28.09 USD | $26.1 28.53 USD | $4.76B 5.2B USD | 11.55 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $327.38K 357.87K USD | $15.69 17.15 USD | $15.81 17.28 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | $20 21.86 USD |
-5.66
|
$1.46B 1.6B USD | $171 186.93 USD | $20 21.86 USD | $21 22.96 USD | $1.46B 1.6B USD | 4.33 | $4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.65 0.45 USD |
-2.29
|
$1.4B 136.29M USD | $2.47K 241.3 USD | $4.51 0.44 USD | $4.7 0.46 USD | $1.4B 136.29M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}