결과 페이지 26 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nedap N.V. 0NNU.L | $68 74.33 USD |
+0.29
|
$4.34M 4.74M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $4.34M 4.74M USD | 0.24 | $2.82 3.08 USD | |
Compagnie du Bois Sauvage S.A. 0O9C.L | $255 278.75 USD |
+2.82
|
$4.32M 4.72M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $4.32M 4.72M USD | 0.060 | $42.49 46.44 USD | |
Exmar NV 0EEV.L | $7.52 8.22 USD |
-0.55
|
$4.32M 4.72M USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $4.32M 4.72M USD | 0.75 | $0.1 0.11 USD | |
CEVA, Inc. 0Q19.L | $21.95 — |
-5.47
|
$4.72M — | $0 — | $0 — | $0 — | $4.72M — | 2.17 | $0.1 — | |
Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
Guerbet SA 0ELV.L | $33.95 37.11 USD |
+1.04
|
$4.24M 4.63M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $4.24M 4.63M USD | 0.13 | $2.58 2.82 USD | |
Acomo N.V. 0DLI.L | $17.94 19.61 USD |
+0.34
|
$4.21M 4.6M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $4.21M 4.6M USD | 0.098 | $1.82 1.99 USD | |
ORIOR AG 0QM6.L | $61.97 70.51 USD |
-0.67
|
$4.03M 4.58M USD | $4.44K 5.05K USD | $0 0 USD | $0 0 USD | $4.03M 4.58M USD | 0.14 | $4.19 4.77 USD | |
init innovation in traffic systems SE 0EWR.L | $36.1 39.46 USD |
+10.06
|
$4.19M 4.58M USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $4.19M 4.58M USD | 0.32 | $1.11 1.21 USD | |
Elanders AB (publ) 0JBY.L | $116 11.32 USD |
+1.75
|
$46.41M 4.53M USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $46.41M 4.53M USD | 0.12 | $9.6 0.94 USD | |
STEICO SE 0W1V.L | $28.35 30.99 USD |
-0.7
|
$4.13M 4.52M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $4.13M 4.52M USD | 0.082 | $3.42 3.74 USD | |
OncoCyte Corporation 0KCC.L | $4.96 — |
+62.09
|
$4.52M — | $752 — | $0 — | $0 — | $4.52M — | 0 | -$0.77 — | |
Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$4.1M 4.48M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $4.1M 4.48M USD | 0.17 | $0.82 0.9 USD | |
Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
GK Software SE 0NAU.L | $208 227.37 USD |
+1.46
|
$3.92M 4.29M USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $3.92M 4.29M USD | 0.27 | $7.66 8.38 USD | |
Formycon AG 0W4N.L | $46.45 50.78 USD |
+1.09
|
$3.91M 4.27M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $3.91M 4.27M USD | 0 | -$1.22 -1.3 USD | |
Green Dot Corporation 0J0N.L | $8.01 — |
-6.1
|
$4.26M — | $84 — | $0 — | $0 — | $4.26M — | 0.073 | $1.09 — | |
Corem Property Group AB (publ) 0NMO.L | $226.5 22.11 USD |
+11.3
|
$43.48M 4.24M USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $43.48M 4.24M USD | 0.37 | $6.08 0.59 USD | |
DATAGROUP SE 0W19.L | $45.55 49.79 USD |
+2.01
|
$3.84M 4.2M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0.16 | $2.72 2.97 USD | |
Gladstone Commercial Corporation 0IVQ.L | $13.3 — |
-0.31
|
$4.12M — | $315 — | $0 — | $0 — | $4.12M — | 0 | -$0.03 — | |
Wereldhave Belgium 0N2C.L | $47.9 52.36 USD |
0
|
$3.76M 4.11M USD | $7.8K 8.52K USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0.10 | $4.47 4.88 USD | |
CTT Systems AB (publ) 0GUO.L | $328.97 32.11 USD |
-1.65
|
$42.04M 4.1M USD | $3.81K 371.71 USD | $0 0 USD | $0 0 USD | $42.04M 4.1M USD | 1.53 | $2.15 0.21 USD | |
Nordic Waterproofing Holding AB (publ) 0RH9.L | $170 16.59 USD |
-2.52
|
$41.52M 4.05M USD | $28.68K 2.8K USD | $0 0 USD | $0 0 USD | $41.52M 4.05M USD | 0.14 | $11.86 1.16 USD | |
Akwel SA 0F8V.L | $14.04 15.35 USD |
-3.05
|
$3.69M 4.03M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0.073 | $1.9 2.08 USD | |
Miquel y Costas & Miquel, S.A. 0O6D.L | $11.95 13.06 USD |
+3.46
|
$3.64M 3.97M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $3.64M 3.97M USD | 0.092 | $1.3 1.42 USD | |
TF Bank AB (publ) 0RHM.L | $169.52 16.55 USD |
+0.59
|
$40.54M 3.96M USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $40.54M 3.96M USD | 0.12 | $13.32 1.3 USD | |
COLTENE Holding AG 0QP7.L | $56.4 64.17 USD |
-0.35
|
$3.47M 3.95M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $3.47M 3.95M USD | 0.10 | $5.31 6.04 USD | |
Unisys Corporation USY.L | $5.62 — |
+2.8
|
$3.88M — | $1.65K — | $0 — | $0 — | $3.88M — | 0 | -$6.31 — | |
Meier Tobler Group AG 0QQK.L | $33.32 37.91 USD |
-5.6
|
$3.41M 3.88M USD | $885 1.01K USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0.25 | $1.31 1.48 USD | |
Lassila & Tikanoja Oyj 0F29.L | $8.93 9.76 USD |
-0.89
|
$3.48M 3.81M USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $3.48M 3.81M USD | 0.11 | $0.81 0.89 USD | |
Sword Group S.E. 0MN5.L | $36.2 39.57 USD |
-1.26
|
$3.46M 3.78M USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $3.46M 3.78M USD | 0.19 | $1.85 2.02 USD | |
Addnode Group AB (publ) 0GMG.L | $116.07 11.33 USD |
-1.53
|
$38.52M 3.76M USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $38.52M 3.76M USD | 0.56 | $2.05 0.2 USD | |
Mikron Holding AG 0QQF.L | $18.95 21.56 USD |
-3.07
|
$3.29M 3.74M USD | $406 461.94 USD | $0 0 USD | $0 0 USD | $3.29M 3.74M USD | 0.18 | $1.04 1.18 USD | |
Infotel SA 0OQQ.L | $49.9 54.55 USD |
+5.95
|
$3.38M 3.69M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $3.38M 3.69M USD | 0.25 | $1.99 2.17 USD | |
TINC NV 0R7T.L | $12.22 13.36 USD |
+1.16
|
$3.34M 3.65M USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0.11 | $1.06 1.16 USD | |
Solar A/S 0G33.L | $322.52 47.29 USD |
-0.47
|
$24.69M 3.62M USD | $224 32.84 USD | $0 0 USD | $0 0 USD | $24.69M 3.62M USD | 0.039 | $81.76 11.99 USD | |
Medifast, Inc. 0K05.L | $31.38 — |
-1.85
|
$3.61M — | $32 — | $0 — | $0 — | $3.61M — | 0.022 | $14.02 — | |
Gofore Oyj 0CXS.L | $22.64 24.75 USD |
-1.34
|
$3.29M 3.6M USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0.37 | $0.61 0.66 USD | |
Exail Technologies 0OHC.L | $23.95 26.18 USD |
+4.24
|
$3.29M 3.59M USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $3.29M 3.59M USD | 0.089 | $2.68 2.93 USD | |
Marinus Pharmaceuticals, Inc. 0JYL.L | $7.9 — |
-2.41
|
$3.57M — | $6.24K — | $0 — | $0 — | $3.57M — | 0 | -$2.48 — | |
Boussard & Gavaudan EUR Ord BGHL.L | $26.1 28.53 USD |
+0.77
|
$3.24M 3.54M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $3.24M 3.54M USD | 0 | -$1.48 -1.6 USD | |
Eastnine AB (publ) 0HEZ.L | $177.4 17.32 USD |
+8.97
|
$36.2M 3.53M USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $36.2M 3.53M USD | 1.18 | $1.5 0.15 USD | |
PSI Software SE 0KUR.L | $20.9 22.85 USD |
-0.48
|
$3.2M 3.5M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $3.2M 3.5M USD | 0.21 | $0.97 1.06 USD | |
Medistim ASA 0OCD.L | $188.44 18.08 USD |
-13.57
|
$36.45M 3.5M USD | $3.39K 325 USD | $0 0 USD | $0 0 USD | $36.45M 3.5M USD | 0.37 | $5.08 0.49 USD | |
Schaffner Holding AG 0QJY.L | $500 568.89 USD |
0
|
$3.05M 3.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05M 3.46M USD | 0 | -$2.69 -3.05 USD | |
CapMan Oyj 0E1L.L | $2 2.19 USD |
-0.48
|
$3.16M 3.45M USD | $5.38K 5.88K USD | $0 0 USD | $0 0 USD | $3.16M 3.45M USD | 0.080 | $0.25 0.27 USD | |
Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
Atria Oyj 0IY1.L | $10.53 11.51 USD |
-1.42
|
$3.13M 3.42M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $3.13M 3.42M USD | 0 | -$0.29 -0.3 USD | |
Ascencio SA 0P2J.L | $47.1 51.49 USD |
+4.21
|
$3.11M 3.4M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0.044 | $10.69 11.68 USD | |
Selvaag Bolig ASA 0Q92.L | $37.65 3.61 USD |
+1.35
|
$35.17M 3.37M USD | $540 51.8 USD | $0 0 USD | $0 0 USD | $35.17M 3.37M USD | 0.075 | $4.98 0.48 USD | |
Varia US Properties AG 0RKW.L | $34 38.68 USD |
-3.68
|
$2.96M 3.36M USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $2.96M 3.36M USD | 0.015 | $22.27 25.34 USD | |
nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
-2.09
|
$2.88M 3.28M USD | $6.76K 7.69K USD | $0 0 USD | $0 0 USD | $2.88M 3.28M USD | 0.095 | $0.09 0.1 USD | |
RCS MediaGroup S.p.A. 0QEJ.L | $0.79 0.86 USD |
+6.02
|
$3M 3.27M USD | $18.31K 20.02K USD | $0 0 USD | $0 0 USD | $3M 3.27M USD | 0.054 | $0.15 0.16 USD | |
Deoleo, S.A. 0M0Q.L | $0.22 0.24 USD |
+1.38
|
$2.97M 3.25M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0.035 | $0.06 0.07 USD | |
Evolus, Inc. 0K16.L | $12.16 — |
-3.91
|
$3.12M — | $2.7K — | $0 — | $0 — | $3.12M — | 0 | -$1.3 — | |
Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
Bitcoin Group SE 0RWM.L | $57.4 62.75 USD |
+13.21
|
$2.84M 3.1M USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0.21 | $2.67 2.92 USD | |
SNP Schneider-Neureither & Partner SE 0NJB.L | $44.1 48.21 USD |
+0.23
|
$2.82M 3.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.09M USD | 1.09 | $0.4 0.44 USD | |
Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
Bellevue Group AG 0QLZ.L | $19.85 22.58 USD |
+0.25
|
$2.69M 3.06M USD | $4.08K 4.64K USD | $0 0 USD | $0 0 USD | $2.69M 3.06M USD | 0.061 | $3.24 3.68 USD | |
Jensen-Group NV 0EX6.L | $37.2 40.66 USD |
+11.71
|
$2.79M 3.05M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $2.79M 3.05M USD | 0.19 | $1.86 2.04 USD | |
OneSpan Inc. 0YNU.L | $10.12 — |
-2.98
|
$3.02M — | $14 — | $0 — | $0 — | $3.02M — | 0 | -$0.41 — | |
Pareto Bank ASA 0RI3.L | $54.6 5.24 USD |
-6.98
|
$31.42M 3.01M USD | $1.02K 98.04 USD | $0 0 USD | $0 0 USD | $31.42M 3.01M USD | 0.077 | $7.05 0.68 USD | |
BELIMO Holding AG 0QMR.L | $426.75 485.55 USD |
-1.31
|
$2.62M 2.99M USD | $11.94K 13.59K USD | $0 0 USD | $0 0 USD | $2.62M 2.99M USD | 0.45 | $9.41 10.7 USD | |
All for One Group SE 0JCO.L | $59.27 64.79 USD |
+54.35
|
$2.71M 2.96M USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0.19 | $3.01 3.29 USD | |
Beyond, Inc. 0KDU.L | $26.17 — |
-6.92
|
$2.95M — | $750 — | $0 — | $0 — | $2.95M — | 0.032 | $7.99 — | |
AddLife AB (publ) 0REZ.L | $103.27 10.08 USD |
-2.99
|
$30.18M 2.95M USD | $7.27K 709.25 USD | $0 0 USD | $0 0 USD | $30.18M 2.95M USD | 0.17 | $5.87 0.57 USD | |
Catella AB (publ) 0RL4.L | $31.7 3.09 USD |
+3.26
|
$30.16M 2.94M USD | $924 90.19 USD | $0 0 USD | $0 0 USD | $30.16M 2.94M USD | 0.17 | $1.78 0.17 USD | |
Akastor ASA 0IPT.L | $10.82 1.04 USD |
-0.37
|
$30.63M 2.94M USD | $900 86.34 USD | $0 0 USD | $0 0 USD | $30.63M 2.94M USD | 0.033 | $3.26 0.31 USD | |
Nextensa NV/SA 0NUT.L | $46.4 50.72 USD |
+5.1
|
$2.68M 2.93M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0.067 | $6.85 7.49 USD | |
Esprinet S.p.A. 0NFS.L | $5.12 5.59 USD |
-1.16
|
$2.68M 2.93M USD | $3.6K 3.93K USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0.058 | $0.88 0.96 USD | |
Care Property Invest NV 0R6H.L | $13.26 14.49 USD |
<0.01
|
$2.67M 2.92M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.67M 2.92M USD | 0.057 | $2.3 2.51 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $37.65 41.16 USD |
-0.92
|
$2.65M 2.89M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0.17 | $2.21 2.42 USD | |
Storytel AB (publ) 0GBU.L | $51.9 5.07 USD |
-2.07
|
$29.09M 2.84M USD | $1.89K 184.49 USD | $0 0 USD | $0 0 USD | $29.09M 2.84M USD | 0 | -$8.08 -0.7 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Turtle Beach Corporation 0ZNF.L | $16.42 — |
-3.5
|
$2.83M — | $15 — | $0 — | $0 — | $2.83M — | 1.23 | $0.13 — | |
Orsero S.p.A. 0YCG.L | $13.82 15.11 USD |
-0.72
|
$2.56M 2.8M USD | $1.28K 1.39K USD | $0 0 USD | $0 0 USD | $2.56M 2.8M USD | 0.11 | $1.23 1.34 USD | |
Hawesko Holding SE 0ENJ.L | $28.9 31.59 USD |
-2.03
|
$2.53M 2.77M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.53M 2.77M USD | 0.088 | $3.28 3.58 USD | |
Intershop Holding AG 0R6M.L | $122.32 139.18 USD |
-80.4
|
$2.43M 2.76M USD | $392 446.01 USD | $0 0 USD | $0 0 USD | $2.43M 2.76M USD | 0.016 | $75.92 86.38 USD | |
AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
WCM Beteiligungs- und Grundbesitz-AG 0QGK.L | $1.82 1.99 USD |
-3.19
|
$2.49M 2.72M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.49M 2.72M USD | 0.27 | $0.07 0.07 USD | |
Lindex Group Oyj 0MW2.L | $3.26 3.56 USD |
+2.35
|
$2.48M 2.71M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.48M 2.71M USD | 0.053 | $0.62 0.67 USD | |
SFC Energy AG 0MVY.L | $19.12 20.9 USD |
-1.14
|
$2.47M 2.71M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $2.47M 2.71M USD | 0 | -$0.23 -0.2 USD | |
Zumtobel Group AG 0MJH.L | $5.89 6.44 USD |
+2.7
|
$2.43M 2.66M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.43M 2.66M USD | 0.040 | $1.46 1.6 USD | |
Semperit Aktiengesellschaft Holding 0G29.L | $11.84 12.94 USD |
-0.17
|
$2.43M 2.65M USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $2.43M 2.65M USD | 0.013 | $8.6 9.4 USD | |
Check Point Software Technologies Ltd. 0Y9S.L | $162.48 — |
-0.72
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0.33 | $4.82 — | |
Digia Oyj 0IKK.L | $7.45 8.14 USD |
+0.68
|
$2.41M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 2.63M USD | 0.16 | $0.44 0.48 USD | |
Sif Holding N.V. 0RHT.L | $10.1 11.04 USD |
-0.97
|
$2.39M 2.61M USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $2.39M 2.61M USD | 0.22 | $0.45 0.5 USD | |
IVU Traffic Technologies AG 0NCA.L | $14.6 15.96 USD |
-1.02
|
$2.38M 2.6M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0.26 | $0.55 0.6 USD | |
CALIDA Holding AG 0QP3.L | $27.05 30.78 USD |
-7.52
|
$2.28M 2.59M USD | $1.53K 1.74K USD | $0 0 USD | $0 0 USD | $2.28M 2.59M USD | 0.11 | $2.43 2.76 USD | |
Carlo Gavazzi Holding AG 0QL5.L | $328 373.19 USD |
-2.09
|
$2.24M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.55M USD | 0.11 | $28.38 32.29 USD | |
Greenyard NV 0JZ8.L | $5.1 5.57 USD |
-0.39
|
$2.32M 2.54M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0.15 | $0.32 0.35 USD | |
Stemmer Imaging AG 0OC9.L | $35.5 38.81 USD |
+1.72
|
$2.31M 2.53M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0.19 | $1.81 1.98 USD | |
Dynavax Technologies Corporation 0IDA.L | $11.8 — |
-2.15
|
$2.5M — | $16 — | $0 — | $0 — | $2.5M — | 0.15 | $0.75 — | |
BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
-0.14
|
$2.48M — | $4.29K — | $0 — | $0 — | $2.48M — | 0.051 | $0.72 — | |
MEI Pharma, Inc. 0JW9.L | $3.45 — |
-8.66
|
$2.46M — | $1.4K — | $0 — | $0 — | $2.46M — | 0 | -$0.52 — | |
Quantel 0FRI.L | $14.25 15.58 USD |
<0.01
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0.73 | $0.19 0.21 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |