결과 페이지 26 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawesko Holding SE 0ENJ.L | $25.5 27.87 USD |
+1.19
|
$223.22M 244.01M USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $223.22M 244.01M USD | 7.78 | $3.28 3.58 USD | |
| Digia Oyj 0IKK.L | $6.9 7.54 USD |
-1.99
|
$223.11M 243.89M USD | $352 384.78 USD | $6.9 7.54 USD | $7.12 7.78 USD | $223.11M 243.89M USD | 15.68 | $0.44 0.48 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.65 0.64 USD |
0
|
$2.52B 242.03M USD | $412 39.52 USD | $6.65 0.64 USD | $6.7 0.64 USD | $2.52B 242.03M USD | 5.68 | $1.17 0.11 USD | |
| Bitcoin Group SE 0RWM.L | $44.62 48.78 USD |
+0.18
|
$220.55M 241.09M USD | $668 730.21 USD | $44.62 48.78 USD | $47.42 51.84 USD | $220.55M 241.09M USD | 16.71 | $2.67 2.92 USD | |
| Aumann AG 0RO8.IL | $12.47 13.63 USD |
+2.21
|
$218.37M 238.71M USD | $93 101.66 USD | $12.24 13.38 USD | $12.4 13.55 USD | $218.37M 238.71M USD | 40.22 | $0.31 0.34 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $29.5 32.25 USD |
+1.37
|
$216.54M 236.71M USD | $510 557.5 USD | $29.5 32.25 USD | $29.55 32.3 USD | $216.54M 236.71M USD | 16.12 | $1.83 2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.5 23.5 USD |
-0.92
|
$214.31M 234.27M USD | $36 39.35 USD | $21.5 23.5 USD | $21.8 23.83 USD | $214.31M 234.27M USD | 20.09 | $1.07 1.17 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.21 8.97 USD |
-0.12
|
$212.8M 232.62M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $212.8M 232.62M USD | 0 | -$0.29 -0.3 USD | |
| Lindex Group Oyj 0MW2.L | $2.8 3.06 USD |
-0.36
|
$212.71M 232.52M USD | $5.28K 5.78K USD | $2.78 3.03 USD | $2.86 3.12 USD | $212.71M 232.52M USD | 4.55 | $0.62 0.67 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. 0NFS.L | $4.04 4.41 USD |
-6.6
|
$211.65M 231.36M USD | $7.02K 7.67K USD | $4.01 4.38 USD | $4.07 4.45 USD | $211.65M 231.36M USD | 4.58 | $0.88 0.96 USD | |
| Hexaom S.A. 0F8T.L | $30 32.79 USD |
+0.67
|
$210.35M 229.94M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $210.35M 229.94M USD | 9.52 | $3.15 3.44 USD | |
| Biesse S.p.A. 0DUK.IL | $7.03 7.68 USD |
-1.82
|
$208.19M 227.58M USD | $7.35K 8.03K USD | $0 0 USD | $0 0 USD | $208.19M 227.58M USD | 6.38 | $1.1 1.2 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.86 4.22 USD |
-5.43
|
$206.19M 225.39M USD | $442 483.17 USD | $3.83 4.18 USD | $4.05 4.43 USD | $206.19M 225.39M USD | 0 | -$0.67 -0.7 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$221.59M — | $1.83M — | $0 — | $0 — | $221.59M — | 7.12 | $0.08 — | |
| Zumtobel Group AG 0MJH.L | $4.9 5.36 USD |
-2.68
|
$202.64M 221.51M USD | $798 872.32 USD | $4.9 5.36 USD | $5.12 5.6 USD | $202.64M 221.51M USD | 3.34 | $1.46 1.6 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.27 — |
+0.66
|
$220.77M — | $1.4K — | $4.2 — | $4.27 — | $220.77M — | 13.21 | $0.32 — | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Lindsell Train Ord LTI.L | $829 1060.24 USD |
+0.36
|
$167.6M 214.35M USD | $178 227.65 USD | $806 1030.82 USD | $848 1084.54 USD | $167.6M 214.35M USD | 24.19 | $34.26 43.82 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $11.29K 12.34K USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $11.96K 1.17K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $30.78 3 USD |
-0.49
|
$2.17B 211.36M USD | $2.95K 288.15 USD | $0 0 USD | $0 0 USD | $2.17B 211.36M USD | 0 | -$5.01 -0.4 USD | |
| Gesco SE 0Q4C.L | $17 18.58 USD |
-2.3
|
$193.04M 211.02M USD | $1.71K 1.87K USD | $17 18.58 USD | $17 18.58 USD | $193.04M 211.02M USD | 5.81 | $2.92 3.19 USD | |
| Aimia Inc. 0UGP.L | $2.74 2.03 USD |
-0.12
|
$283.53M 210.4M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $283.53M 210.4M USD | 0 | -$0.43 -0.3 USD | |
| Akwel SA 0F8V.L | $7.28 7.96 USD |
0
|
$191.18M 208.98M USD | $45 49.19 USD | $7.28 7.96 USD | $7.28 7.96 USD | $191.18M 208.98M USD | 3.83 | $1.9 2.08 USD | |
| Prothena Corporation plc 0Y3M.L | $6.4 — |
-3.11
|
$208.66M — | $1.28K — | $6.4 — | $6.57 — | $208.66M — | 4.75 | $1.34 — | |
| Dynavax Technologies Corporation 0IDA.L | $9.73 — |
-2.11
|
$206.11M — | $414 — | $9.73 — | $9.73 — | $206.11M — | 12.92 | $0.75 — | |
| AFC Ajax NV 0DI7.L | $9.86 10.78 USD |
+0.2
|
$188.17M 205.7M USD | $8 8.75 USD | $9.84 10.76 USD | $9.88 10.8 USD | $188.17M 205.7M USD | 0 | -$2.4 -2.6 USD | |
| Westwing Group SE 0AA2.IL | $7.89 8.62 USD |
-1.87
|
$187.59M 205.06M USD | $20.75K 22.68K USD | $7.92 8.66 USD | $7.92 8.66 USD | $187.59M 205.06M USD | 0 | -$1.06 -1.1 USD | |
| Formycon AG 0W4N.L | $22.25 24.32 USD |
-0.67
|
$187.24M 204.68M USD | $2.41K 2.63K USD | $22 24.05 USD | $22.9 25.03 USD | $187.24M 204.68M USD | 0 | -$1.22 -1.3 USD | |
| Orell Füssli AG 0QME.L | $96.6 109.91 USD |
-2.03
|
$177.85M 202.35M USD | $294 334.51 USD | $96.4 109.68 USD | $97 110.37 USD | $177.85M 202.35M USD | 20.16 | $4.79 5.45 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.13 19.82 USD |
-0.87
|
$183.11M 200.17M USD | $5 5.47 USD | $18.56 20.29 USD | $18.56 20.29 USD | $183.11M 200.17M USD | 6.59 | $2.75 3.01 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.2 2.41 USD |
-4.22
|
$182.43M 199.42M USD | $4.09K 4.47K USD | $2.2 2.41 USD | $2.31 2.52 USD | $182.43M 199.42M USD | 0 | -$0.02 -0.02 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.88 — |
-1.56
|
$196.27M — | $4.33K — | $1.88 — | $1.93 — | $196.27M — | 1.56 | $1.2 — | |
| lastminute.com N.V. 0QT0.L | $15.45 17.58 USD |
-0.32
|
$171.63M 195.28M USD | $87 98.99 USD | $15.45 17.58 USD | $15.45 17.58 USD | $171.63M 195.28M USD | 0 | -$0.89 -1.01 USD | |
| Fabasoft AG 0IWU.L | $15.85 17.33 USD |
-2.76
|
$178.24M 194.85M USD | $2 2.19 USD | $15.85 17.33 USD | $15.85 17.33 USD | $178.24M 194.85M USD | 25.89 | $0.61 0.67 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $11.13 — |
-1.07
|
$191.9M — | $122 — | $11.01 — | $11.18 — | $191.9M — | 83.68 | $0.13 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
+0.65
|
$173.47M 189.62M USD | $2 2.19 USD | $15.4 16.83 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+0.33
|
$171.18M 187.12M USD | $1.22K 1.33K USD | $0.91 0.99 USD | $0.91 1 USD | $171.18M 187.12M USD | 0 | -$1.39 -1.5 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
0
|
$168.25M 183.92M USD | $55 60.12 USD | $4.97 5.43 USD | $5.02 5.49 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.6 32.36 USD |
+2.07
|
$167.99M 183.64M USD | $206 225.19 USD | $28.8 31.48 USD | $29.6 32.36 USD | $167.99M 183.64M USD | 16.19 | $1.83 2 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $18.5 21.05 USD |
+0.54
|
$160.79M 182.95M USD | $134 152.46 USD | $18.5 21.05 USD | $18.5 21.05 USD | $160.79M 182.95M USD | 0.83 | $22.27 25.34 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.46 — |
-4.6
|
$180.47M — | $3.29K — | $6.46 — | $6.58 — | $180.47M — | 0 | -$0.81 — | |
| Cegedim SA 0DYQ.L | $11.5 12.57 USD |
0
|
$164.81M 180.16M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $164.81M 180.16M USD | 6.05 | $1.9 2.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
+4.35
|
$161.64M 176.69M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Deutsche Rohstoff AG 0W2J.L | $34.8 38.04 USD |
-1.69
|
$160M 174.9M USD | $3 3.28 USD | $34.8 38.04 USD | $35.65 38.97 USD | $160M 174.9M USD | 6.95 | $5.01 5.47 USD | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
+0.84
|
$1.81B 173.9M USD | $223.78K 21.47K USD | $0 0 USD | $0 0 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.97 2.16 USD |
+0.79
|
$159.08M 173.89M USD | $844 922.61 USD | $1.95 2.13 USD | $2.03 2.21 USD | $159.08M 173.89M USD | 0 | -$0.78 -0.8 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Humana AB (publ) 0RF7.IL | $36.58 3.57 USD |
-2.07
|
$1.75B 170.75M USD | $43.23K 4.22K USD | $0 0 USD | $0 0 USD | $1.75B 170.75M USD | 6.76 | $5.41 0.53 USD | |
| Branicks Group AG 0QGG.IL | $1.78 1.94 USD |
+2.6
|
$155.16M 169.61M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $155.16M 169.61M USD | 0 | -$0.1 -0.1 USD | |
| CALIDA Holding AG 0QP3.L | $17.7 20.14 USD |
+2.43
|
$148.93M 169.45M USD | $789 897.71 USD | $17.69 20.13 USD | $17.94 20.41 USD | $148.93M 169.45M USD | 7.28 | $2.43 2.76 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $218 248.04 USD |
+1.4
|
$148.74M 169.23M USD | $0 0 USD | $218 248.04 USD | $218 248.04 USD | $148.74M 169.23M USD | 7.68 | $28.38 32.29 USD | |
| eGain Corporation 0IFM.L | $5.72 — |
+1.55
|
$168.42M — | $110 — | $5.72 — | $5.72 — | $168.42M — | 178.66 | $0.03 — | |
| Kendrion N.V. 0G68.L | $11 12.02 USD |
-1.96
|
$150.09M 164.07M USD | $16 17.49 USD | $10.9 11.92 USD | $11.16 12.2 USD | $150.09M 164.07M USD | 11.96 | $0.92 1 USD | |
| Banque nationale de Belgique SA 0DT1.L | $367 401.18 USD |
+1.66
|
$148.72M 162.57M USD | $0 0 USD | $367 401.18 USD | $367 401.18 USD | $148.72M 162.57M USD | 0.41 | $888.48 971.23 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.14 13.81 USD |
-0.98
|
$138.17M 157.2M USD | $213 242.35 USD | $12.14 13.81 USD | $12.46 14.18 USD | $138.17M 157.2M USD | 0 | -$1.63 -1.8 USD | |
| 8x8, Inc. 0IFS.L | $1.63 — |
+2.52
|
$155.91M — | $13.06K — | $1.58 — | $1.63 — | $155.91M — | 0 | -$1.55 — | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.56 2.8 USD |
+0.2
|
$142.19M 155.43M USD | $5.78K 6.31K USD | $0 0 USD | $0 0 USD | $142.19M 155.43M USD | 4.33 | $0.59 0.64 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.55 21.37 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.95 2.34 USD |
-0.46
|
$1.58B 153.81M USD | $2.06K 201.18 USD | $23.88 2.33 USD | $23.92 2.33 USD | $1.58B 153.81M USD | 0 | -$16.03 -1.5 USD | |
| Medifast, Inc. 0K05.L | $13.2 — |
-0.74
|
$151.93M — | $41 — | $13.2 — | $13.35 — | $151.93M — | 0.94 | $14.02 — | |
| MEI Pharma, Inc. 0JW9.L | $2.12 — |
+17.7
|
$151.45M — | $6.1K — | $2.12 — | $2.12 — | $151.45M — | 0 | -$0.52 — | |
| La Française de l'Energie S.A. 0RIL.L | $28.25 30.88 USD |
-1.05
|
$138.42M 151.31M USD | $1.64K 1.79K USD | $28.25 30.88 USD | $28.25 30.88 USD | $138.42M 151.31M USD | 56.16 | $0.5 0.55 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $111.2 10.85 USD |
0
|
$1.51B 147.08M USD | $305 29.77 USD | $111.2 10.85 USD | $111.2 10.85 USD | $1.51B 147.08M USD | 0 | -$5 -0.4 USD | |
| Accuray Incorporated 0H8I.L | $1.56 — |
-1.37
|
$146.98M — | $957 — | $1.53 — | $1.57 — | $146.98M — | 0 | -$0.14 — | |
| Emak S.p.A. 0N9O.L | $0.93 1.02 USD |
+8.51
|
$133.9M 146.37M USD | $1.65K 1.8K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $133.9M 146.37M USD | 4.47 | $0.21 0.23 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $24.05 2.31 USD |
-2.63
|
$1.52B 145.51M USD | $13.81K 1.32K USD | $23.95 2.3 USD | $24.1 2.31 USD | $1.52B 145.51M USD | 6.91 | $3.48 0.33 USD | |
| Bellevue Group AG 0QLZ.L | $9.26 10.54 USD |
+0.65
|
$125.45M 142.74M USD | $113 128.57 USD | $9.26 10.54 USD | $9.46 10.76 USD | $125.45M 142.74M USD | 2.86 | $3.24 3.68 USD | |
| Bonava AB (publ) 0RHA.IL | $12.32 1.2 USD |
+1.99
|
$1.46B 142.34M USD | $26K 2.54K USD | $12.26 1.2 USD | $12.48 1.22 USD | $1.46B 142.34M USD | 6.00 | $2.05 0.2 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.59 1.74 USD |
-1.48
|
$129.23M 141.27M USD | $1.59K 1.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.23M 141.27M USD | 5.55 | $0.29 0.31 USD | |
| technotrans SE 0JMU.L | $18.4 20.11 USD |
-4.91
|
$127.29M 139.15M USD | $11 12.02 USD | $18.4 20.11 USD | $19 20.77 USD | $127.29M 139.15M USD | 18.11 | $1.02 1.11 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.16 2.36 USD |
-1.23
|
$1.42B 138.52M USD | $298 29.09 USD | $24.21 2.36 USD | $24.68 2.41 USD | $1.42B 138.52M USD | 0 | -$1.29 -0.1 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Omeros Corporation 0KBU.L | $3.13 — |
-1.26
|
$137.03M — | $901 — | $3.05 — | $3.15 — | $137.03M — | 0.99 | $3.14 — | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||