결과 페이지 30 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rights & Issues Investment Trust Ord RIII.L | $2,085 0 USD |
-3.02
|
$99.68M 0 USD | $4.94K 0 USD | $2,010 0 USD | $2,140 0 USD | $99.68M 0 USD | 13.91 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.63 0 USD |
+0.81
|
$59.97M 0 USD | $835.5K 0 USD | $15 0 USD | $16 0 USD | $59.97M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180.4 0 USD |
+0.67
|
$230.79M 0 USD | $539.86K 0 USD | $172.25 0 USD | $182 0 USD | $230.79M 0 USD | 7.51 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
0
|
$29.25M 0 USD | $20.43K 0 USD | $59 0 USD | $63 0 USD | $29.25M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.32 0 USD |
0
|
$2.48M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $251 0 USD |
-0.2
|
$1.24B 0 USD | $480.01K 0 USD | $247 0 USD | $254.5 0 USD | $1.24B 0 USD | 12.55 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $19K 0 USD | $31.02 0 USD | $32.18 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $123.5 0 USD |
-1.98
|
$590.34M 0 USD | $233 0 USD | $128 0 USD | $128 0 USD | $590.34M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.49 0 USD |
0
|
$3.13M 0 USD | $345.15K 0 USD | $2.4 0 USD | $2.49 0 USD | $3.13M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $159.4 0 USD |
-2.09
|
$658.96M 0 USD | $352.75K 0 USD | $155.8 0 USD | $165.8 0 USD | $658.96M 0 USD | 26.56 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $526.5 0 USD |
-1.77
|
$931.01M 0 USD | $176.9K 0 USD | $519.5 0 USD | $543 0 USD | $931.01M 0 USD | 47.86 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.8 0 USD |
+0.36
|
$44.92M 0 USD | $1.39M 0 USD | $13.5 0 USD | $14 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
-0.33
|
$146.2M 0 USD | $250.18K 0 USD | $59 0 USD | $61.6 0 USD | $146.2M 0 USD | 5.54 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $313.66K 0 USD | $1 0 USD | $1.12 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $62.4 0 USD |
-4
|
$73.63M 0 USD | $441.08K 0 USD | $61.1 0 USD | $67 0 USD | $73.63M 0 USD | 7.79 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $8.8 0 USD |
-4.86
|
$9.38M 0 USD | $540.94K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.38M 0 USD | 8.80 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $323.3 0 USD |
-1.03
|
$46B 0 USD | $39.13M 0 USD | $312.07 0 USD | $330.1 0 USD | $46B 0 USD | 8.50 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109 0 USD |
0
|
$100.57M 0 USD | $353.93K 0 USD | $108 0 USD | $112 0 USD | $100.57M 0 USD | 18.16 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
0
|
$1.27M 0 USD | $2.83M 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $3.29K 0 USD | $160 0 USD | $166.9 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $674 0 USD |
+1.89
|
$708.33M 0 USD | $696.15K 0 USD | $655.17 0 USD | $681.5 0 USD | $708.33M 0 USD | 8.86 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $285 0 USD |
-2.73
|
$334.51M 0 USD | $217.8K 0 USD | $285 0 USD | $296 0 USD | $334.51M 0 USD | 10.17 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,177 0 USD |
0
|
$2.37B 0 USD | $173.73K 0 USD | $1,157 0 USD | $1,206 0 USD | $2.37B 0 USD | 15.69 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,506 0 USD |
-1.65
|
$2.69B 0 USD | $85.42K 0 USD | $2,467.04 0 USD | $2,558 0 USD | $2.69B 0 USD | 16.37 | $1.53 0 USD | |
| Schroders plc SDR.L | $341 0 USD |
-0.87
|
$5.39B 0 USD | $1.55M 0 USD | $334 0 USD | $346.2 0 USD | $5.39B 0 USD | 13.11 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-3.39
|
$844.77K 0 USD | $17.3M 0 USD | $0.01 0 USD | $0.01 0 USD | $844.77K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $61 0 USD |
-1.61
|
$200.67M 0 USD | $151.55K 0 USD | $60 0 USD | $62 0 USD | $200.67M 0 USD | 3.38 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $47.8 0 USD |
+4.03
|
$970.01M 0 USD | $1.87M 0 USD | $45.85 0 USD | $47.97 0 USD | $970.01M 0 USD | 15.93 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $14.03K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $203 0 USD |
-0.98
|
$98.04M 0 USD | $67.68K 0 USD | $200 0 USD | $205.99 0 USD | $98.04M 0 USD | 15.61 | $0.13 0 USD | |
| Xaar plc XAR.L | $105 0 USD |
-1.41
|
$83.18M 0 USD | $74.39K 0 USD | $102 0 USD | $106.5 0 USD | $83.18M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $629.5 0 USD |
+1.53
|
$1.33B 0 USD | $392.41K 0 USD | $613 0 USD | $629.5 0 USD | $1.33B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $811.5 0 USD |
+0.31
|
$3.97B 0 USD | $992.56K 0 USD | $806 0 USD | $819 0 USD | $3.97B 0 USD | 8.45 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $836 0 USD |
+1.95
|
$508.62M 0 USD | $115.13K 0 USD | $802 0 USD | $836 0 USD | $508.62M 0 USD | 30.96 | $0.27 0 USD | |
| Severfield plc SFR.L | $29.5 0 USD |
-5.45
|
$86.66M 0 USD | $1.27M 0 USD | $28.6 0 USD | $30.9 0 USD | $86.66M 0 USD | 29.50 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $230 0 USD |
-1.29
|
$992.39M 0 USD | $1.21M 0 USD | $227.5 0 USD | $234.5 0 USD | $992.39M 0 USD | 7.18 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
+6.9
|
$7.27M 0 USD | $3.63K 0 USD | $79.85 0 USD | $84.55 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263 0 USD |
-0.75
|
$356.73M 0 USD | $683.34K 0 USD | $257.01 0 USD | $266 0 USD | $356.73M 0 USD | 29.22 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $12.5K 0 USD | $63.5 0 USD | $63.5 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $590.2 0 USD |
+1.1
|
$1.93B 0 USD | $933.41K 0 USD | $567.4 0 USD | $593 0 USD | $1.93B 0 USD | 26.82 | $0.22 0 USD | |
| Just Group plc JUST.L | $145.2 0 USD |
-0.95
|
$1.51B 0 USD | $1.84M 0 USD | $140.2 0 USD | $149.8 0 USD | $1.51B 0 USD | 20.74 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $451.4 0 USD |
-0.35
|
$5.75B 0 USD | $3.35M 0 USD | $439.7 0 USD | $464.52 0 USD | $5.75B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+5.44
|
$339.19M 0 USD | $159.16K 0 USD | $291 0 USD | $324 0 USD | $339.19M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $457.5 0 USD |
-2.03
|
$568.41M 0 USD | $223.57K 0 USD | $446 0 USD | $475 0 USD | $568.41M 0 USD | 30.49 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
+28.57
|
$1.96M 0 USD | $38.27M 0 USD | $0.1 0 USD | $0.1499 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $146.2 0 USD |
-0.48
|
$2.03B 0 USD | $958.03K 0 USD | $143.7 0 USD | $149 0 USD | $2.03B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $263 0 USD |
0
|
$105.42M 0 USD | $21.41K 0 USD | $257 0 USD | $268 0 USD | $105.42M 0 USD | 23.90 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $258.5 0 USD |
-0.77
|
$1.95B 0 USD | $1.81M 0 USD | $254.5 0 USD | $262 0 USD | $1.95B 0 USD | 12.30 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,799 0 USD |
+0.32
|
$4.99B 0 USD | $645.75K 0 USD | $2,772 0 USD | $2,831.06 0 USD | $4.99B 0 USD | 19.85 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $160.1K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,481 0 USD |
-0.74
|
$19.42B 0 USD | $377.46K 0 USD | $1,439 0 USD | $1,522 0 USD | $19.42B 0 USD | 12.76 | $1.16 0 USD | |
| McBride plc MCB.L | $148.8 0 USD |
-2.11
|
$254.01M 0 USD | $131.83K 0 USD | $148.4 0 USD | $155.81 0 USD | $254.01M 0 USD | 6.46 | $0.23 0 USD | |
| Currys plc CURY.L | $124.2 0 USD |
-2.51
|
$1.41B 0 USD | $2.25M 0 USD | $123.2 0 USD | $128.4 0 USD | $1.41B 0 USD | 24.83 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $271 0 USD |
+3.63
|
$117.77M 0 USD | $34.48K 0 USD | $253 0 USD | $276 0 USD | $117.77M 0 USD | 9.67 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,335 0 USD |
+1.24
|
$73.07B 0 USD | $8.5M 0 USD | $3,296 0 USD | $3,335 0 USD | $73.07B 0 USD | 24.52 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457.4 0 USD |
0
|
$1.58B 0 USD | $357.7K 0 USD | $447.6 0 USD | $475.6 0 USD | $1.58B 0 USD | 16.33 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,376 0 USD |
-1.74
|
$7.74B 0 USD | $652.16K 0 USD | $2,366 0 USD | $2,432 0 USD | $7.74B 0 USD | 15.94 | $1.49 0 USD | |
| H&T Group plc HAT.L | $644 0 USD |
0
|
$280.01M 0 USD | $63.28K 0 USD | $644 0 USD | $646 0 USD | $280.01M 0 USD | 12.62 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,530 0 USD |
+0.48
|
$60.91B 0 USD | $552.11K 0 USD | $11,350 0 USD | $11,540 0 USD | $60.91B 0 USD | 90.07 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $114 0 USD |
+1.79
|
$2.24B 0 USD | $3.78M 0 USD | $111.79 0 USD | $114.6 0 USD | $2.24B 0 USD | 57.00 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,128 0 USD |
+0.89
|
$3.93B 0 USD | $492.67K 0 USD | $1,106 0 USD | $1,129 0 USD | $3.93B 0 USD | 11.75 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,430 0 USD |
-2.77
|
$5.09B 0 USD | $103.27K 0 USD | $14,940 0 USD | $15,860 0 USD | $5.09B 0 USD | 29.05 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $5.19 0 USD |
+36.45
|
$10.12M 0 USD | $18.99M 0 USD | $3.9 0 USD | $5.5 0 USD | $10.12M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
0
|
$16.74M 0 USD | $221.39K 0 USD | $15.25 0 USD | $15.65 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$5.64M 0 USD | $3.4M 0 USD | $0.27 0 USD | $0.2899 0 USD | $5.64M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.8 0 USD |
-0.19
|
$1.14B 0 USD | $552.7K 0 USD | $209.4 0 USD | $215.6 0 USD | $1.14B 0 USD | 14.25 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $494.87K 0 USD | $1.92 0 USD | $2.15 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $387 0 USD |
-0.77
|
$981.82M 0 USD | $453.12K 0 USD | $378 0 USD | $393.5 0 USD | $981.82M 0 USD | 29.76 | $0.13 0 USD | |
| Coats Group plc COA.L | $76.9 0 USD |
+1.32
|
$1.22B 0 USD | $5.38M 0 USD | $74.5 0 USD | $77 0 USD | $1.22B 0 USD | 19.22 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,656 0 USD |
-2.27
|
$6.24B 0 USD | $354.37K 0 USD | $4,602 0 USD | $4,780 0 USD | $6.24B 0 USD | 37.54 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4 0 USD |
-2.44
|
$13.68M 0 USD | $91.05M 0 USD | $0.3699 0 USD | $0.4199 0 USD | $13.68M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.5 0 USD |
-1.88
|
$110.52M 0 USD | $585.2K 0 USD | $35.2 0 USD | $37.9 0 USD | $110.52M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $11.72K 0 USD | $6.35 0 USD | $6.98 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+9.38
|
$2.19M 0 USD | $131.09M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $382.6 0 USD |
-1.7
|
$3.82B 0 USD | $8.48M 0 USD | $376 0 USD | $396.4 0 USD | $3.82B 0 USD | 10.93 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $164 0 USD |
-1.5
|
$378.33M 0 USD | $187.92K 0 USD | $162 0 USD | $169.5 0 USD | $378.33M 0 USD | 54.66 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8 0 USD |
-2.44
|
$69.73M 0 USD | $3.45M 0 USD | $8 0 USD | $8.22 0 USD | $69.73M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $76.8 0 USD |
-0.26
|
$1.19B 0 USD | $1.3M 0 USD | $76 0 USD | $77.3 0 USD | $1.19B 0 USD | 9.59 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $417 0 USD |
-0.24
|
$573.07M 0 USD | $111.33K 0 USD | $415 0 USD | $424 0 USD | $573.07M 0 USD | 10.17 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $179.38K 0 USD | $1.78 0 USD | $1.78 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $8.21M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $166.1 0 USD |
-4.81
|
$1.33B 0 USD | $1.48M 0 USD | $166.1 0 USD | $175 0 USD | $1.33B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $45.95 0 USD |
-2.65
|
$283.36M 0 USD | $2.08M 0 USD | $44.5 0 USD | $48 0 USD | $283.36M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.15M 0 USD | $24.27K 0 USD | $460.25 0 USD | $465 0 USD | $207.15M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.3 0 USD |
-6.3
|
$113.62M 0 USD | $353.44K 0 USD | $23.1 0 USD | $26.4 0 USD | $113.62M 0 USD | 25.30 | $0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||