결과 페이지 30 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentex Group PLC AGFX.L | $2.46 0 USD |
0
|
$3.38M 0 USD | $11.49K 0 USD | $0 0 USD | $0 0 USD | $3.38M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $185.8 0 USD |
-0.54
|
$768.1M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $768.1M 0 USD | 30.96 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $612 0 USD |
+0.41
|
$1.08B 0 USD | $71.96K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 55.63 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.4 0 USD |
+3.08
|
$32.54M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $32.54M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
-1.02
|
$139.01M 0 USD | $44.23K 0 USD | $0 0 USD | $0 0 USD | $139.01M 0 USD | 5.27 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.51 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
-1.49
|
$77.87M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $77.87M 0 USD | 6.60 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.17
|
$10.12M 0 USD | $3.49K 0 USD | $0 0 USD | $0 0 USD | $10.12M 0 USD | 9.00 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $334.65 0 USD |
+0.1
|
$47.32B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $47.32B 0 USD | 8.80 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106 0 USD |
0
|
$98.26M 0 USD | $9.41K 0 USD | $0 0 USD | $0 0 USD | $98.26M 0 USD | 17.66 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $416 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
+10.84
|
$1.39M 0 USD | $44.8K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $210 0 USD |
-0.94
|
$11.59M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $743.5 0 USD |
+2.48
|
$771.57M 0 USD | $6.34K 0 USD | $0 0 USD | $0 0 USD | $771.57M 0 USD | 9.53 | $0.78 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $294 0 USD |
0
|
$342.31M 0 USD | $33.66K 0 USD | $0 0 USD | $0 0 USD | $342.31M 0 USD | 10.50 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,126 0 USD |
-0.09
|
$2.3B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 15.01 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,308 0 USD |
+0.96
|
$2.42B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 15.08 | $1.53 0 USD | |
| Schroders plc SDR.L | $377.48 0 USD |
+0.02
|
$5.85B 0 USD | $5.9K 0 USD | $377.48 0 USD | $380.4 0 USD | $5.85B 0 USD | 13.98 | $0.27 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $1.67M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $64.6 0 USD |
-2.12
|
$212.51M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $212.51M 0 USD | 3.79 | $0.17 0 USD | |
| Pan African Resources PLC PAF.L | $50.1 0 USD |
+0.6
|
$1.02B 0 USD | $110.74K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 16.69 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Xaar plc XAR.L | $126 0 USD |
0
|
$99.71M 0 USD | $5.99K 0 USD | $0 0 USD | $0 0 USD | $99.71M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $593 0 USD |
+1.19
|
$1.26B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $814.5 0 USD |
-0.49
|
$3.99B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.99B 0 USD | 8.48 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $838 0 USD |
-2.1
|
$512.13M 0 USD | $311.95K 0 USD | $0 0 USD | $0 0 USD | $512.13M 0 USD | 31.03 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.7 0 USD |
-1.28
|
$113.69M 0 USD | $46.29K 0 USD | $0 0 USD | $0 0 USD | $113.69M 0 USD | 38.70 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $242 0 USD |
+0.83
|
$1.03B 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 7.56 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $262.5 0 USD |
0
|
$356.06M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $356.06M 0 USD | 29.16 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $615.8 0 USD |
+0.16
|
$2.01B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 27.99 | $0.22 0 USD | |
| Just Group plc JUST.L | $127.4 0 USD |
-1.09
|
$1.32B 0 USD | $14 0 USD | $127.4 0 USD | $127.4 0 USD | $1.32B 0 USD | 18.19 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $527.5 0 USD |
+0.32
|
$6.71B 0 USD | $12.54K 0 USD | $527.4 0 USD | $527.5 0 USD | $6.71B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $343.5 0 USD |
+2.54
|
$364.58M 0 USD | $19.65K 0 USD | $0 0 USD | $0 0 USD | $364.58M 0 USD | 0 | -$0.43 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $495 0 USD |
0
|
$601.41M 0 USD | $122.61K 0 USD | $0 0 USD | $0 0 USD | $601.41M 0 USD | 32.99 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
-6.67
|
$3.27M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $157.8 0 USD |
+0.7
|
$2.19B 0 USD | $15.53K 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $279 0 USD |
-0.71
|
$112.2M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $112.2M 0 USD | 12.13 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $291.5 0 USD |
+2.46
|
$2.19B 0 USD | $3.96K 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 13.25 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,945 0 USD |
+0.68
|
$5.13B 0 USD | $15.76K 0 USD | $0 0 USD | $0 0 USD | $5.13B 0 USD | 20.73 | $1.42 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.68 0 USD |
0
|
$1.95M 0 USD | $714 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,960 0 USD |
-0.86
|
$26.75B 0 USD | $508 0 USD | $0 0 USD | $0 0 USD | $26.75B 0 USD | 14.10 | $1.39 0 USD | |
| McBride plc MCB.L | $154 0 USD |
+0.65
|
$262.89M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $262.89M 0 USD | 6.69 | $0.23 0 USD | |
| Currys plc CURY.L | $117.8 0 USD |
-0.34
|
$1.41B 0 USD | $352.38K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 23.55 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $294.5 0 USD |
+1.03
|
$127.98M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $127.98M 0 USD | 29.44 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,551 0 USD |
+0.65
|
$77.69B 0 USD | $30.14K 0 USD | $3,549 0 USD | $3,552 0 USD | $77.69B 0 USD | 26.11 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $382 0 USD |
+1.27
|
$1.32B 0 USD | $4.09K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 13.64 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,304 0 USD |
-0.52
|
$7.62B 0 USD | $397 0 USD | $0 0 USD | $0 0 USD | $7.62B 0 USD | 15.56 | $1.48 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
-0.31
|
$277.4M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,870 0 USD |
+0.65
|
$57.21B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.21B 0 USD | 84.26 | $1.29 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $117.81 0 USD |
+0.18
|
$2.31B 0 USD | $18.45K 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 58.90 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,079 0 USD |
0
|
$3.75B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 0 USD | 11.23 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,930 0 USD |
-0.56
|
$5.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 0 USD | 30.22 | $5.27 0 USD | |
| Coinsilium Group Limited COIN.AQ | $24 0 USD |
+7.67
|
$52.49M 0 USD | $102.08K 0 USD | $22.3 0 USD | $24.4 0 USD | $52.49M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
0
|
$16.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
0
|
$7.28M 0 USD | $112M 0 USD | $0 0 USD | $0 0 USD | $7.28M 0 USD | 0.30 | $0.01 0 USD | |
| MONY Group plc MONY.L | $220.6 0 USD |
0
|
$1.17B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 14.70 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.65 0 USD |
0
|
$11.96M 0 USD | $78K 0 USD | $0 0 USD | $0 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $378.5 0 USD |
+1.61
|
$969.85M 0 USD | $11.56K 0 USD | $0 0 USD | $0 0 USD | $969.85M 0 USD | 29.11 | $0.13 0 USD | |
| Coats Group plc COA.L | $81 0 USD |
+1.76
|
$1.29B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 20.25 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,834 0 USD |
-0.04
|
$6.49B 0 USD | $4.17K 0 USD | $0 0 USD | $0 0 USD | $6.49B 0 USD | 38.98 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-2.7
|
$12.65M 0 USD | $957.66K 0 USD | $0 0 USD | $0 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $64.2 0 USD |
+6.64
|
$192.07M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $192.07M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
-3.45
|
$15.73M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
0
|
$1.7M 0 USD | $10.88M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $357.4 0 USD |
+0.62
|
$3.65B 0 USD | $1.81K 0 USD | $356.8 0 USD | $357.8 0 USD | $3.65B 0 USD | 10.51 | $0.34 0 USD | |
| DFS Furniture plc DFS.L | $164 0 USD |
-0.3
|
$380.63M 0 USD | $15.39K 0 USD | $0 0 USD | $0 0 USD | $380.63M 0 USD | 54.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.8 0 USD |
-1.9
|
$84.79M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $84.79M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $79.9 0 USD |
+0.38
|
$1.24B 0 USD | $18.8K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 15.98 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $433.5 0 USD |
-0.69
|
$585.68M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $585.68M 0 USD | 10.83 | $0.4 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
0
|
$3.05M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $11.21K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $187.4 0 USD |
-0.37
|
$1.5B 0 USD | $9.27K 0 USD | $0 0 USD | $0 0 USD | $1.5B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $84.9 0 USD |
-6.08
|
$579.68M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $579.68M 0 USD | 0 | -$0.06 0 USD | |
| Science Group plc SAG.L | $525 0 USD |
0
|
$233.24M 0 USD | $650 0 USD | $0 0 USD | $0 0 USD | $233.24M 0 USD | 20.19 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.55 0 USD |
-1.67
|
$120.13M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $120.13M 0 USD | 26.55 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.75 0 USD |
0
|
$6.64M 0 USD | $5.16K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
+11.11
|
$961.59K 0 USD | $28.03M 0 USD | $0 0 USD | $0 0 USD | $961.59K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $498.14 0 USD |
+0.92
|
$2.75B 0 USD | $3.54K 0 USD | $494 0 USD | $498.14 0 USD | $2.75B 0 USD | 0 | -$0.32 0 USD | |
| TR Property Ord TRY.L | $325.5 0 USD |
-0.91
|
$1.03B 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 3.61 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $188 0 USD |
+0.53
|
$609.95M 0 USD | $41.67K 0 USD | $0 0 USD | $0 0 USD | $609.95M 0 USD | 11.05 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $248.5 0 USD |
-1.97
|
$677.13M 0 USD | $312.14K 0 USD | $0 0 USD | $0 0 USD | $677.13M 0 USD | 10.80 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
-40.3
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||