결과 페이지 32 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kromek Group plc KMK.L | $7.12 0 USD |
-0.49
|
$45.61M 0 USD | $21.1K 0 USD | $7.12 0 USD | $7.5 0 USD | $45.61M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $526 0 USD |
+0.38
|
$509.47M 0 USD | $14.74K 0 USD | $522 0 USD | $528 0 USD | $509.47M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $403.64 0 USD |
-0.34
|
$967.01M 0 USD | $482.92K 0 USD | $402.6 0 USD | $420.8 0 USD | $967.01M 0 USD | 9.17 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $71.8 0 USD |
+1.13
|
$73M 0 USD | $27.18K 0 USD | $70.38 0 USD | $71.8 0 USD | $73M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $803 0 USD |
-0.37
|
$3.31B 0 USD | $15.66K 0 USD | $800 0 USD | $818.5 0 USD | $3.31B 0 USD | 12.35 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $11.4M 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $59.99 0 USD |
-0.02
|
$8.25M 0 USD | $7.23K 0 USD | $59.99 0 USD | $59.99 0 USD | $8.25M 0 USD | 6.66 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
| Carclo plc CAR.L | $15.37 0 USD |
+4.2
|
$11.28M 0 USD | $1.14K 0 USD | $13.1 0 USD | $15.5 0 USD | $11.28M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $429.9 0 USD |
+1.15
|
$142.25M 0 USD | $2.45K 0 USD | $420.1 0 USD | $429.9 0 USD | $142.25M 0 USD | 22.62 | $0.19 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $92.33 0 USD |
-0.73
|
$130.1M 0 USD | $23.71K 0 USD | $89.2 0 USD | $92.8 0 USD | $130.1M 0 USD | 10.25 | $0.09 0 USD | |
| Majedie Investments Ord MAJE.L | $243 0 USD |
+1.25
|
$128.79M 0 USD | $7.49K 0 USD | $240.66 0 USD | $243 0 USD | $128.79M 0 USD | 7.83 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $52 0 USD |
0
|
$84.69M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $84.69M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $9.39K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $14.64 0 USD |
+1.67
|
$247.56M 0 USD | $1.45M 0 USD | $14.14 0 USD | $14.68 0 USD | $247.56M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $45.5 0 USD |
0
|
$14.2M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $14.2M 0 USD | 15.16 | $0.03 0 USD | |
| Serco Group plc SRP.L | $182 0 USD |
+0.22
|
$1.95B 0 USD | $135.48K 0 USD | $180.8 0 USD | $183 0 USD | $1.95B 0 USD | 10.11 | $0.18 0 USD | |
| Kooth plc KOO.L | $303.96 0 USD |
+0.65
|
$110.89M 0 USD | $2.18K 0 USD | $303.96 0 USD | $303.96 0 USD | $110.89M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $257 0 USD |
-1.34
|
$1.04B 0 USD | $37.95K 0 USD | $256 0 USD | $265.5 0 USD | $1.04B 0 USD | 36.71 | $0.07 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $38 0 USD |
0
|
$62.34M 0 USD | $1.94M 0 USD | $0 0 USD | $0 0 USD | $62.34M 0 USD | 0 | $0 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $14.5 0 USD |
-0.07
|
$16.05M 0 USD | $20.52K 0 USD | $14.5 0 USD | $15.5 0 USD | $16.05M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $8 0 USD |
+6.65
|
$2.9M 0 USD | $116.11K 0 USD | $7.94 0 USD | $7.99 0 USD | $2.9M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$356.64M 0 USD | $23.08K 0 USD | $1,100 0 USD | $1,110 0 USD | $356.64M 0 USD | 92.08 | $0.12 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $171.9 0 USD |
-1.49
|
$251.84M 0 USD | $85.52K 0 USD | $171.88 0 USD | $173.07 0 USD | $251.84M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $40.47K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.3 0 USD |
+4
|
$3.36M 0 USD | $75.33K 0 USD | $1.2 0 USD | $1.3 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.95 0 USD |
-3.75
|
$85.92M 0 USD | $96.7K 0 USD | $26 0 USD | $28 0 USD | $85.92M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $231 0 USD |
-1.7
|
$1.13B 0 USD | $21.65K 0 USD | $224.5 0 USD | $234.36 0 USD | $1.13B 0 USD | 46.19 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $77 0 USD |
-0.65
|
$13.46M 0 USD | $2.76K 0 USD | $77 0 USD | $78.7 0 USD | $13.46M 0 USD | 0 | -$0.32 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.34 0 USD |
-0.74
|
$4.06M 0 USD | $119.4K 0 USD | $1.34 0 USD | $1.34 0 USD | $4.06M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
0
|
$6.01M 0 USD | $544.92K 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $51.5 0 USD |
-2.09
|
$115.83M 0 USD | $7.96K 0 USD | $51.5 0 USD | $52.48 0 USD | $115.83M 0 USD | 25.75 | $0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
0
|
$98.46M 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $98.46M 0 USD | 15.33 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $348.66 0 USD |
+0.91
|
$311.1M 0 USD | $14.33K 0 USD | $345 0 USD | $350.5 0 USD | $311.1M 0 USD | 3.22 | $1.08 0 USD | |
| Primary Health Properties Plc PHP.L | $96.9 0 USD |
-0.51
|
$1.29B 0 USD | $357.82K 0 USD | $96.8 0 USD | $98.5 0 USD | $1.29B 0 USD | 48.45 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.5899 0 USD |
+3.3
|
$5.56M 0 USD | $1M 0 USD | $0.5899 0 USD | $0.5899 0 USD | $5.56M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,775.5 0 USD |
-0.45
|
$73.59B 0 USD | $1.35M 0 USD | $1,764.5 0 USD | $1,779.5 0 USD | $73.59B 0 USD | 16.28 | $1.09 0 USD | |
| One Media iP Group Plc OMIP.L | $4.42 0 USD |
+3.98
|
$9.83M 0 USD | $67.88K 0 USD | $4.42 0 USD | $4.42 0 USD | $9.83M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $10.84 0 USD |
+15.31
|
$86.64M 0 USD | $2.89M 0 USD | $9.7 0 USD | $11.2 0 USD | $86.64M 0 USD | 0 | -$0.04 0 USD | |
| All Things Considered Group Plc ATC.AQ | $110.5 0 USD |
0
|
$10.59M 0 USD | $10K 0 USD | $110.5 0 USD | $110.5 0 USD | $10.59M 0 USD | 0 | -$0.09 0 USD | |
| Time Finance plc TIME.L | $41.99 0 USD |
+1.18
|
$38.85M 0 USD | $54.37K 0 USD | $41.17 0 USD | $41.99 0 USD | $38.85M 0 USD | 10.49 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $4 0 USD |
+13.96
|
$11.81M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $11.81M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $10.78 0 USD |
+7.8
|
$2.95M 0 USD | $4.64K 0 USD | $10.78 0 USD | $10.78 0 USD | $2.95M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $347.67 0 USD |
+0.77
|
$191.57M 0 USD | $13.47K 0 USD | $340 0 USD | $354 0 USD | $191.57M 0 USD | 8.91 | $0.39 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $58.08 0 USD |
+1.89
|
$74.82M 0 USD | $175.92K 0 USD | $55.2 0 USD | $58.8 0 USD | $74.82M 0 USD | 9.67 | $0.06 0 USD | |
| Land Securities Group Plc LAND.L | $674 0 USD |
-2.32
|
$5.02B 0 USD | $221.49K 0 USD | $673.5 0 USD | $690 0 USD | $5.02B 0 USD | 0 | -$0.82 0 USD | |
| Camellia Plc CAM.L | $4,460.4 0 USD |
-0.44
|
$123.2M 0 USD | $90 0 USD | $4,460.4 0 USD | $4,460.4 0 USD | $123.2M 0 USD | 0 | -$1.34 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $636.97 0 USD |
-0.32
|
$577.53M 0 USD | $15.07K 0 USD | $637 0 USD | $651 0 USD | $577.53M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $952.4 0 USD |
-0.65
|
$6.42B 0 USD | $699.53K 0 USD | $948.6 0 USD | $961 0 USD | $6.42B 0 USD | 17.96 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,830 0 USD |
-0.44
|
$3.36B 0 USD | $54.94K 0 USD | $1,828 0 USD | $1,848 0 USD | $3.36B 0 USD | 19.06 | $0.96 0 USD | |
| Northern 2 VCT Ord NTV.L | $54.5 0 USD |
0
|
$123.2M 0 USD | $267.9K 0 USD | $0 0 USD | $0 0 USD | $123.2M 0 USD | 27.25 | $0.02 0 USD | |
| 3i Infrastructure Ord 3IN.L | $346.41 0 USD |
-0.02
|
$3.2B 0 USD | $137.49K 0 USD | $345 0 USD | $348.5 0 USD | $3.2B 0 USD | 9.11 | $0.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $22.13 0 USD |
+2.43
|
$143.74M 0 USD | $379.73K 0 USD | $21.1 0 USD | $22.6 0 USD | $143.74M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1 0 USD |
-2.44
|
$1.79M 0 USD | $108 0 USD | $1 0 USD | $1.05 0 USD | $1.79M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $434.5 0 USD |
-1.7
|
$716.66M 0 USD | $130.04K 0 USD | $433 0 USD | $445 0 USD | $716.66M 0 USD | 7.89 | $0.55 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $197.04 0 USD |
-0.29
|
$588.11M 0 USD | $81.54K 0 USD | $197 0 USD | $200 0 USD | $588.11M 0 USD | 0 | -$0.05 0 USD | |
| James Fisher and Sons plc FSJ.L | $296 0 USD |
-2.95
|
$149.14M 0 USD | $8 0 USD | $295 0 USD | $296 0 USD | $149.14M 0 USD | 0 | -$1.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.53 0 USD |
-2.31
|
$4.56M 0 USD | $85.34K 0 USD | $9.5 0 USD | $9.8 0 USD | $4.56M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $407.5 0 USD |
-0.24
|
$444.55M 0 USD | $26.28K 0 USD | $418.52 0 USD | $418.52 0 USD | $444.55M 0 USD | 11.01 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $237.64 0 USD |
+0.69
|
$89.26M 0 USD | $2.5K 0 USD | $237.56 0 USD | $241.96 0 USD | $89.26M 0 USD | 0 | -$0.53 0 USD | |
| Zenith Energy Ltd. ZEN.L | $2 0 USD |
+2.56
|
$4.03M 0 USD | $4.5K 0 USD | $2 0 USD | $2 0 USD | $4.03M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.19 0 USD |
+6.67
|
$2.22M 0 USD | $9.03M 0 USD | $0.17 0 USD | $0.19 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $485 0 USD |
-1.42
|
$1.48B 0 USD | $49.28K 0 USD | $483.5 0 USD | $493.5 0 USD | $1.48B 0 USD | 16.72 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.44 0 USD |
-3.24
|
$77.46M 0 USD | $198.44K 0 USD | $3.44 0 USD | $3.7 0 USD | $77.46M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $228K 0 USD | $0 0 USD | $0 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $131 0 USD |
0
|
$142.46M 0 USD | $51.39K 0 USD | $130.5 0 USD | $131 0 USD | $142.46M 0 USD | 14.55 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $158 0 USD |
-0.63
|
$812.84M 0 USD | $123.4K 0 USD | $156.2 0 USD | $160 0 USD | $812.84M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.32 0 USD |
+1.25
|
$12.62M 0 USD | $30.04M 0 USD | $0.2999 0 USD | $0.34 0 USD | $12.62M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
0
|
$1.36M 0 USD | $50.4M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8.15 0 USD |
-1.21
|
$19.77M 0 USD | $234 0 USD | $8.15 0 USD | $8.15 0 USD | $19.77M 0 USD | 0 | -$0.05 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+7.69
|
$800.51K 0 USD | $273.38M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $26.36 0 USD |
+1.38
|
$46.51M 0 USD | $13.19K 0 USD | $26.36 0 USD | $26.36 0 USD | $46.51M 0 USD | 13.17 | $0.02 0 USD | |
| Capricorn Energy PLC CNE.L | $182.98 0 USD |
+1.09
|
$168.23M 0 USD | $46.23K 0 USD | $180.2 0 USD | $185.6 0 USD | $168.23M 0 USD | 0 | -$0.58 0 USD | |
| Blencowe Resources Plc BRES.L | $6 0 USD |
+4.35
|
$13.03M 0 USD | $161.86K 0 USD | $5.5 0 USD | $6 0 USD | $13.03M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $28 0 USD |
0
|
$159.05M 0 USD | $13.3K 0 USD | $0 0 USD | $0 0 USD | $159.05M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Ord SVM.L | $65.5 0 USD |
0
|
$3.93M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $3.93M 0 USD | 9.35 | $0.07 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $217 0 USD |
0
|
$348.69M 0 USD | $47.02K 0 USD | $214.5 0 USD | $217.32 0 USD | $348.69M 0 USD | 43.39 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.25 0 USD |
-1.73
|
$6.8M 0 USD | $1.11M 0 USD | $1.25 0 USD | $1.3 0 USD | $6.8M 0 USD | 0 | -$0.04 0 USD | |
| Frasers Group Plc FRAS.L | $823.5 0 USD |
-0.66
|
$3.71B 0 USD | $43.81K 0 USD | $819.5 0 USD | $837.5 0 USD | $3.71B 0 USD | 7.35 | $1.12 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $860.36 0 USD |
+0.39
|
$1.58B 0 USD | $103.62K 0 USD | $857.86 0 USD | $862.48 0 USD | $1.58B 0 USD | 14.10 | $0.61 0 USD | |
| Invesco Perpetual UK Smaller Ord IPU.L | $414.9 0 USD |
-0.02
|
$140.35M 0 USD | $34.45K 0 USD | $412.4 0 USD | $416.48 0 USD | $140.35M 0 USD | 0 | -$0.22 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $29.3 0 USD |
0
|
$28.03M 0 USD | $760K 0 USD | $0 0 USD | $0 0 USD | $28.03M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $42 0 USD |
+1.94
|
$153.71M 0 USD | $245.33K 0 USD | $0 0 USD | $0 0 USD | $153.71M 0 USD | 0 | -$0.09 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.03 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $75.59 0 USD |
-0.8
|
$333.23M 0 USD | $32.16K 0 USD | $73.7 0 USD | $75.8 0 USD | $333.23M 0 USD | 0 | -$0.12 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,420.5 0 USD |
-2.07
|
$4.57M 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $4.57M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $132 0 USD |
0
|
$13 0 USD | $475K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||