결과 페이지 32 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $455 0 USD | $1.1 0 USD | $1.1 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.14 0 USD |
-0.04
|
$1.6B 0 USD | $14.47M 0 USD | $48.94 0 USD | $49.33 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15 0 USD |
+3.45
|
$62.07M 0 USD | $1.27M 0 USD | $14 0 USD | $15.76 0 USD | $62.07M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $178.9 0 USD |
-2.13
|
$1.94B 0 USD | $1.05M 0 USD | $176.2 0 USD | $184.4 0 USD | $1.94B 0 USD | 178.90 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $32.45K 0 USD | $18.61 0 USD | $19 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $4.52K 0 USD | $21 0 USD | $21.02 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,133 0 USD |
+2.44
|
$8.35B 0 USD | $1.49M 0 USD | $1,102.53 0 USD | $1,135 0 USD | $8.35B 0 USD | 80.92 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,435 0 USD |
+0.21
|
$1.78B 0 USD | $62.56K 0 USD | $2,400 0 USD | $2,468.25 0 USD | $1.78B 0 USD | 26.18 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $262 0 USD |
-1.87
|
$272.99M 0 USD | $26.2K 0 USD | $262 0 USD | $277 0 USD | $272.99M 0 USD | 43.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $3.87K 0 USD | $155 0 USD | $161.4 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $28 0 USD |
+7.69
|
$25.09M 0 USD | $113.92K 0 USD | $27 0 USD | $29 0 USD | $25.09M 0 USD | 28.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.85 0 USD |
0
|
$37.53M 0 USD | $209.37K 0 USD | $5.81 0 USD | $5.84 0 USD | $37.53M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $368 0 USD |
-1.34
|
$288.96M 0 USD | $319.38K 0 USD | $365.05 0 USD | $376 0 USD | $288.96M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $391.4 0 USD |
-4.16
|
$907.62M 0 USD | $888.48K 0 USD | $381.4 0 USD | $411.6 0 USD | $907.62M 0 USD | 23.02 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46.2 0 USD |
+3.82
|
$46.97M 0 USD | $326.31K 0 USD | $43.75 0 USD | $47 0 USD | $46.97M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $685.5 0 USD |
-0.29
|
$2.63B 0 USD | $808.85K 0 USD | $676 0 USD | $695 0 USD | $2.63B 0 USD | 10.38 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.68 0 USD |
0
|
$6.3M 0 USD | $2.94M 0 USD | $0.67 0 USD | $0.6999 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $69 0 USD |
-1.43
|
$9.49M 0 USD | $5K 0 USD | $68.68 0 USD | $68.68 0 USD | $9.49M 0 USD | 6.27 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,650 0 USD |
-2.53
|
$376.25M 0 USD | $2 0 USD | $9,450 0 USD | $9,850 0 USD | $376.25M 0 USD | 13.90 | $6.94 0 USD | |
| Carclo plc CAR.L | $40.3 0 USD |
+4
|
$29.59M 0 USD | $1.03M 0 USD | $38.1 0 USD | $43 0 USD | $29.59M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
+1.3
|
$129.05M 0 USD | $38.89K 0 USD | $376.5 0 USD | $400 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95 0 USD |
-0.63
|
$164.09M 0 USD | $542.24K 0 USD | $95 0 USD | $97 0 USD | $164.09M 0 USD | 13.57 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $258 0 USD |
-3.73
|
$147.34M 0 USD | $30.69K 0 USD | $253.4 0 USD | $274 0 USD | $147.34M 0 USD | 32.25 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
+4.92
|
$167.04M 0 USD | $87.96K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $216.2 0 USD |
-2.26
|
$245.04M 0 USD | $436.06K 0 USD | $208.4 0 USD | $224.8 0 USD | $245.04M 0 USD | 3.27 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $186.6 0 USD |
-0.05
|
$1.89B 0 USD | $1.11M 0 USD | $183.6 0 USD | $190.1 0 USD | $1.89B 0 USD | 46.64 | $0.04 0 USD | |
| Kooth plc KOO.L | $158 0 USD |
-1.25
|
$56.54M 0 USD | $81.71K 0 USD | $155.5 0 USD | $162 0 USD | $56.54M 0 USD | 7.52 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $191.2 0 USD |
-1.14
|
$816.81M 0 USD | $1.26M 0 USD | $188.8 0 USD | $194.6 0 USD | $816.81M 0 USD | 31.86 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.63M 0 USD | $1.82K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
-7.69
|
$13.87M 0 USD | $1.15M 0 USD | $11.38 0 USD | $13.5 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.2 0 USD |
0
|
$562.85K 0 USD | $20.24K 0 USD | $1.01 0 USD | $1.28 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $196 0 USD |
-0.51
|
$252.75M 0 USD | $190.81K 0 USD | $192 0 USD | $197.5 0 USD | $252.75M 0 USD | 5.15 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $4.89K 0 USD | $42 0 USD | $57 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1 0 USD |
+11.11
|
$2.59M 0 USD | $4.78M 0 USD | $0.9 0 USD | $1.1 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.4 0 USD |
+5.71
|
$24.26M 0 USD | $722.84K 0 USD | $6.8 0 USD | $7.4 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362.5 0 USD |
+1.26
|
$1.76B 0 USD | $4.46M 0 USD | $351 0 USD | $362.5 0 USD | $1.76B 0 USD | 51.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $494 0 USD | $38 0 USD | $38 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
0
|
$768.24K 0 USD | $17.19M 0 USD | $0.13 0 USD | $0.1499 0 USD | $768.24K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $7.3K 0 USD | $6.17 0 USD | $6.17 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $146.4K 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $383 0 USD |
+0.92
|
$338.7M 0 USD | $68.58K 0 USD | $362.5 0 USD | $384.5 0 USD | $338.7M 0 USD | 7.22 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $98.7 0 USD |
+0.05
|
$1.33B 0 USD | $7.85M 0 USD | $97.35 0 USD | $101.3 0 USD | $1.33B 0 USD | 32.89 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-8.82
|
$20.82M 0 USD | $8.8M 0 USD | $1.52 0 USD | $1.75 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,425.5 0 USD |
-0.21
|
$57.84B 0 USD | $6M 0 USD | $1,418.5 0 USD | $1,448 0 USD | $57.84B 0 USD | 18.75 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $423.58K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $58.5 0 USD |
-0.85
|
$53.95M 0 USD | $129.22K 0 USD | $58.1 0 USD | $60 0 USD | $53.95M 0 USD | 9.75 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.41 0 USD |
-3.94
|
$10.07M 0 USD | $180K 0 USD | $3.06 0 USD | $3.06 0 USD | $10.07M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $241 0 USD |
-3.6
|
$131.85M 0 USD | $35.96K 0 USD | $235 0 USD | $260 0 USD | $131.85M 0 USD | 9.64 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $23.25 0 USD |
+3.79
|
$29.95M 0 USD | $113.6K 0 USD | $20.4 0 USD | $24.9 0 USD | $29.95M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $610.5 0 USD |
+1.33
|
$4.55B 0 USD | $3.2M 0 USD | $595.5 0 USD | $610.5 0 USD | $4.55B 0 USD | 11.51 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
0
|
$144M 0 USD | $760 0 USD | $5,150 0 USD | $5,300 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $597 0 USD |
+0.67
|
$529.59M 0 USD | $152.15K 0 USD | $585.55 0 USD | $599 0 USD | $529.59M 0 USD | 7.46 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,212 0 USD |
-0.53
|
$8.04B 0 USD | $1.04M 0 USD | $1,202 0 USD | $1,225.34 0 USD | $8.04B 0 USD | 18.93 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,730 0 USD |
-4.68
|
$2.89B 0 USD | $1M 0 USD | $1,716 0 USD | $1,811 0 USD | $2.89B 0 USD | 8.19 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $323 0 USD |
+0.16
|
$2.98B 0 USD | $450.94K 0 USD | $319 0 USD | $324.03 0 USD | $2.98B 0 USD | 8.97 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.57 0 USD |
-3.1
|
$49.91M 0 USD | $355.37K 0 USD | $6.5 0 USD | $7.18 0 USD | $49.91M 0 USD | 0 | -$0.58 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $255.5 0 USD |
-0.2
|
$415.67M 0 USD | $293.12K 0 USD | $251.38 0 USD | $259 0 USD | $415.67M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $237.5 0 USD |
-2.26
|
$667.92M 0 USD | $332.61K 0 USD | $237 0 USD | $247 0 USD | $667.92M 0 USD | 2.82 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $321 0 USD |
0
|
$161.63M 0 USD | $11.35K 0 USD | $311 0 USD | $321 0 USD | $161.63M 0 USD | 3.56 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
0
|
$2.2M 0 USD | $63.85K 0 USD | $3.6 0 USD | $4.4 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $223 0 USD |
-4.7
|
$256.57M 0 USD | $227.03K 0 USD | $222.5 0 USD | $238.22 0 USD | $256.57M 0 USD | 11.73 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
-0.88
|
$65.86M 0 USD | $17.18K 0 USD | $220 0 USD | $232 0 USD | $65.86M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12 0 USD |
-1.23
|
$56.02M 0 USD | $809.96K 0 USD | $12 0 USD | $12.9 0 USD | $56.02M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
0
|
$2.68M 0 USD | $370.5K 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $324.5 0 USD |
-2.26
|
$1.03B 0 USD | $611.43K 0 USD | $322.1 0 USD | $334 0 USD | $1.03B 0 USD | 20.28 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
+3.7
|
$65.92M 0 USD | $3.93M 0 USD | $2.6 0 USD | $2.9 0 USD | $65.92M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $146.5 0 USD |
-1.68
|
$154.16M 0 USD | $356.68K 0 USD | $146.5 0 USD | $150.51 0 USD | $154.16M 0 USD | 14.65 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $289.6 0 USD |
+6.71
|
$1.49B 0 USD | $1.69M 0 USD | $273.2 0 USD | $291 0 USD | $1.49B 0 USD | 20.68 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-5.95
|
$7.85M 0 USD | $18.16M 0 USD | $0.19 0 USD | $0.23 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $4.61M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.94M 0 USD | $114.2K 0 USD | $1.38 0 USD | $1.38 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $2.12M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $40.77K 0 USD | $37 0 USD | $39 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $215 0 USD |
+1.65
|
$147.46M 0 USD | $16.7K 0 USD | $205.5 0 USD | $216.54 0 USD | $147.46M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.79 0 USD |
+9.86
|
$12.56M 0 USD | $3.82M 0 USD | $3.4 0 USD | $3.79 0 USD | $12.56M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
0
|
$203.79M 0 USD | $242K 0 USD | $31.3 0 USD | $32 0 USD | $203.79M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||