결과 페이지 35 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral & Financial Investments Limited MAFL.L | $11.25 0 USD |
0
|
$4.17M 0 USD | $19.45K 0 USD | $11 0 USD | $11.33 0 USD | $4.17M 0 USD | 2.81 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $45.2 0 USD |
-0.66
|
$57.86M 0 USD | $26.81K 0 USD | $44.4 0 USD | $45 0 USD | $57.86M 0 USD | 45.20 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $2.8 0 USD |
0
|
$20.39M 0 USD | $200.14K 0 USD | $2.7 0 USD | $2.8 0 USD | $20.39M 0 USD | 0 | -$0.01 0 USD | |
| BP p.l.c. BP-A.L | $143.5 0 USD |
0
|
$108.16B 0 USD | $219 0 USD | $144 0 USD | $146 0 USD | $108.16B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $365.5 0 USD |
+0.14
|
$174.95M 0 USD | $44.04K 0 USD | $358 0 USD | $371.81 0 USD | $174.95M 0 USD | 7.02 | $0.52 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $101 0 USD |
+2.02
|
$32.99M 0 USD | $109.86K 0 USD | $98.55 0 USD | $104 0 USD | $32.99M 0 USD | 0 | -$0.17 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $140.8 0 USD |
0
|
$649.5M 0 USD | $3.84M 0 USD | $140.2 0 USD | $141.63 0 USD | $649.5M 0 USD | 0 | -$0.22 0 USD | |
| BT Group plc BT-A.L | $140.35 0 USD |
+0.11
|
$13.73B 0 USD | $18.23M 0 USD | $139.6 0 USD | $141.85 0 USD | $13.73B 0 USD | 15.59 | $0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $94.4 0 USD |
-3.67
|
$824.98M 0 USD | $1.7M 0 USD | $90.6 0 USD | $100.1 0 USD | $824.98M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.2 0 USD |
+0.45
|
$8.3M 0 USD | $16.64K 0 USD | $10.64 0 USD | $10.67 0 USD | $8.3M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $2K 0 USD | $52 0 USD | $52 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| Premier Foods plc PFD.L | $158.8 0 USD |
-1
|
$1.38B 0 USD | $800.52K 0 USD | $154 0 USD | $162 0 USD | $1.38B 0 USD | 12.21 | $0.13 0 USD | |
| SulNOx Group PLC SNOX.AQ | $32 0 USD |
-6.81
|
$32.3M 0 USD | $52.77K 0 USD | $32 0 USD | $33 0 USD | $32.3M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $44.5 0 USD |
0
|
$24.77M 0 USD | $315 0 USD | $44 0 USD | $44 0 USD | $24.77M 0 USD | 0 | $0 0 USD | |
| Witan Investment Trust plc WTAN.L | $268 0 USD |
0
|
$1.61B 0 USD | $851.38K 0 USD | $266 0 USD | $272.5 0 USD | $1.61B 0 USD | 9.57 | $0.28 0 USD | |
| Minoan Group Plc MIN.L | $0.7299 0 USD |
0
|
$6.12M 0 USD | $225K 0 USD | $0.6999 0 USD | $0.7199 0 USD | $6.12M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $103.5 0 USD |
-0.48
|
$88.64M 0 USD | $88.77K 0 USD | $102.88 0 USD | $104.97 0 USD | $88.64M 0 USD | 20.69 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $124 0 USD |
-1.2
|
$335.03M 0 USD | $232.81K 0 USD | $124 0 USD | $127.45 0 USD | $335.03M 0 USD | 11.27 | $0.11 0 USD | |
| Associated British Foods plc ABF.L | $2,474 0 USD |
+0.12
|
$18.48B 0 USD | $1.44M 0 USD | $2,472 0 USD | $2,491 0 USD | $18.48B 0 USD | 15.96 | $1.55 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.25 0 USD |
0
|
$1.25B 0 USD | $110.67K 0 USD | $120.77 0 USD | $122.5 0 USD | $1.25B 0 USD | 0.046 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $146 0 USD |
+0.69
|
$258.75M 0 USD | $110.09K 0 USD | $143.5 0 USD | $151.5 0 USD | $258.75M 0 USD | 0 | -$0.04 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.1 0 USD |
+8.89
|
$16.42M 0 USD | $1.9M 0 USD | $3.1 0 USD | $3.1 0 USD | $16.42M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $100 0 USD |
+0.5
|
$131.44M 0 USD | $122.86K 0 USD | $98.15 0 USD | $100.99 0 USD | $131.44M 0 USD | 25.00 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,266 0 USD |
-0.18
|
$1.73B 0 USD | $110.25K 0 USD | $2,240 0 USD | $2,276 0 USD | $1.73B 0 USD | 9.17 | $2.47 0 USD | |
| Volex plc VLX.L | $322 0 USD |
-2.28
|
$581.44M 0 USD | $358.32K 0 USD | $322 0 USD | $335 0 USD | $581.44M 0 USD | 18.94 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $600 0 USD |
-4.31
|
$665.88M 0 USD | $120.94K 0 USD | $598 0 USD | $629 0 USD | $665.88M 0 USD | 17.64 | $0.34 0 USD | |
| Atrato Onsite Energy plc ROOF.L | $68 0 USD |
+3.03
|
$102M 0 USD | $372.27K 0 USD | $67.6 0 USD | $69 0 USD | $102M 0 USD | 0 | -$2.87 0 USD | |
| THG Plc THG.L | $62.2 0 USD |
0
|
$827.65M 0 USD | $2.53M 0 USD | $61.3 0 USD | $62.85 0 USD | $827.65M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $13.5 0 USD |
0
|
$6.7M 0 USD | $427.3K 0 USD | $13 0 USD | $14 0 USD | $6.7M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $372.5 0 USD |
-1.19
|
$1.01B 0 USD | $528.55K 0 USD | $372 0 USD | $381 0 USD | $1.01B 0 USD | 33.86 | $0.11 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.33 0 USD |
0
|
$4.56M 0 USD | $855.42K 0 USD | $1.28 0 USD | $1.4 0 USD | $4.56M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $171.5 0 USD |
+0.88
|
$128.19M 0 USD | $90.11K 0 USD | $168.5 0 USD | $173 0 USD | $128.19M 0 USD | 8.16 | $0.21 0 USD | |
| Augmentum Fintech PLC AUGM.L | $119 0 USD |
-2.46
|
$201.98M 0 USD | $431.39K 0 USD | $118.41 0 USD | $121.2 0 USD | $201.98M 0 USD | 14.87 | $0.08 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $380 0 USD |
+1.6
|
$460.83M 0 USD | $288.12K 0 USD | $372.17 0 USD | $383 0 USD | $460.83M 0 USD | 5.93 | $0.64 0 USD | |
| ASA International Group PLC ASAI.L | $83 0 USD |
0
|
$83M 0 USD | $691 0 USD | $82 0 USD | $84 0 USD | $83M 0 USD | 11.85 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $50 0 USD |
0
|
$16.61M 0 USD | $274 0 USD | $48 0 USD | $52 0 USD | $16.61M 0 USD | 0 | -$0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $111 0 USD |
-0.89
|
$141.36M 0 USD | $11.34K 0 USD | $109 0 USD | $113 0 USD | $141.36M 0 USD | 9.25 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $55.5 0 USD |
0
|
$217.65M 0 USD | $41.59K 0 USD | $57.74 0 USD | $57.74 0 USD | $217.65M 0 USD | 0.048 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $45 0 USD |
-2.17
|
$56.99M 0 USD | $79.51K 0 USD | $44 0 USD | $45 0 USD | $56.99M 0 USD | 45.00 | $0.01 0 USD | |
| Hipgnosis Songs Fund Limited SONG.L | $102.4 0 USD |
-0.19
|
$1.24B 0 USD | $2.22M 0 USD | $102.2 0 USD | $103 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,310 0 USD |
+0.38
|
$559.27M 0 USD | $73.75K 0 USD | $1,290 0 USD | $1,310 0 USD | $559.27M 0 USD | 13.78 | $0.95 0 USD | |
| BP p.l.c. BP.L | $475.2 0 USD |
+0.51
|
$78.94B 0 USD | $37.44M 0 USD | $474.25 0 USD | $479.6 0 USD | $78.94B 0 USD | 11.05 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,050 0 USD |
+1.65
|
$496.74M 0 USD | $261.39K 0 USD | $1,029 0 USD | $1,078 0 USD | $496.74M 0 USD | 0.83 | $12.61 0 USD | |
| RELX PLC REL.L | $3,639 0 USD |
-0.41
|
$67.78B 0 USD | $4.35M 0 USD | $3,634 0 USD | $3,675 0 USD | $67.78B 0 USD | 38.71 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $20.13 0 USD |
+2.03
|
$93.06M 0 USD | $79.74K 0 USD | $19.35 0 USD | $20.9 0 USD | $93.06M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
0
|
$30.24M 0 USD | $24.3M 0 USD | $0.1 0 USD | $0.1 0 USD | $30.24M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $292.5 0 USD |
-1.52
|
$739.64M 0 USD | $440.57K 0 USD | $292 0 USD | $300 0 USD | $739.64M 0 USD | 41.78 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $86.75 0 USD |
+0.58
|
$72.05M 0 USD | $394 0 USD | $85 0 USD | $87.25 0 USD | $72.05M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $30.5 0 USD |
+1.67
|
$67.9M 0 USD | $240.58K 0 USD | $30 0 USD | $30.9 0 USD | $67.9M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214 0 USD |
-0.23
|
$458.62M 0 USD | $195.92K 0 USD | $212.35 0 USD | $218 0 USD | $458.62M 0 USD | 30.57 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.45 0 USD |
0
|
$7.06M 0 USD | $158.65K 0 USD | $3.44 0 USD | $3.49 0 USD | $7.06M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $192.8 0 USD |
-1.18
|
$8.73B 0 USD | $275.65K 0 USD | $192.5 0 USD | $198.6 0 USD | $8.73B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
+1.32
|
$27.17M 0 USD | $63.54K 0 USD | $38.36 0 USD | $38.98 0 USD | $27.17M 0 USD | 0 | -$0.06 0 USD | |
| Galantas Gold Corporation GAL.L | $8.5 0 USD |
0
|
$10.27M 0 USD | $1.03K 0 USD | $9 0 USD | $9 0 USD | $10.27M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity Partners Limited NBPS.L | $125.5 0 USD |
0
|
$61.24M 0 USD | $18.86K 0 USD | $125.48 0 USD | $126 0 USD | $61.24M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $182.5 0 USD |
+3.11
|
$77.47M 0 USD | $25.09K 0 USD | $178 0 USD | $187 0 USD | $77.47M 0 USD | 0 | -$0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $199.49K 0 USD | $3.77 0 USD | $3.77 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $18 0 USD |
+9.09
|
$48.18M 0 USD | $191.87K 0 USD | $16.89 0 USD | $18 0 USD | $48.18M 0 USD | 18.00 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $21.25 0 USD |
+2.41
|
$39.21M 0 USD | $976.11K 0 USD | $19 0 USD | $22 0 USD | $39.21M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $476 0 USD |
+3.7
|
$119.19M 0 USD | $20.96K 0 USD | $461 0 USD | $489 0 USD | $119.19M 0 USD | 95.20 | $0.05 0 USD | |
| M Winkworth PLC WINK.L | $195 0 USD |
0
|
$25.17M 0 USD | $2.52K 0 USD | $190 0 USD | $200 0 USD | $25.17M 0 USD | 15.00 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $40 0 USD |
0
|
$54.64M 0 USD | $131.81K 0 USD | $0 0 USD | $0 0 USD | $54.64M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $4.93K 0 USD | $0 0 USD | $0 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $86.1 0 USD |
+0.7
|
$356.77M 0 USD | $361.87K 0 USD | $85.2 0 USD | $87.7 0 USD | $356.77M 0 USD | 7.17 | $0.12 0 USD | |
| Helical plc HLCL.L | $247.5 0 USD |
+4.87
|
$303.73M 0 USD | $216.55K 0 USD | $238.74 0 USD | $253 0 USD | $303.73M 0 USD | 0 | -$1.55 0 USD | |
| Paragon Banking Group PLC PAG.L | $735 0 USD |
-2.07
|
$1.56B 0 USD | $330.15K 0 USD | $735 0 USD | $759.5 0 USD | $1.56B 0 USD | 11.13 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,531.5 0 USD |
+5.44
|
$3.41M 0 USD | $8.58K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12.38 0 USD |
-2.94
|
$144.38M 0 USD | $610.49K 0 USD | $12.05 0 USD | $13 0 USD | $144.38M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $93 0 USD |
+0.76
|
$322.58M 0 USD | $464.93K 0 USD | $89.5 0 USD | $93.48 0 USD | $322.58M 0 USD | 6.64 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,160 0 USD |
-1.86
|
$36.75B 0 USD | $2.83M 0 USD | $2,154 0 USD | $2,223 0 USD | $36.75B 0 USD | 27.69 | $0.78 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.5 0 USD |
0
|
$11.94M 0 USD | $617.45K 0 USD | $16.95 0 USD | $18 0 USD | $11.94M 0 USD | 0 | -$9.27 0 USD | |
| Lords Group Trading plc LORD.L | $42.5 0 USD |
0
|
$70.49M 0 USD | $86.2K 0 USD | $42 0 USD | $42.5 0 USD | $70.49M 0 USD | 42.50 | $0.01 0 USD | |
| Driver Group plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $48 0 USD |
0
|
$58.77M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $58.77M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $155.5 0 USD |
+0.97
|
$448.64M 0 USD | $133K 0 USD | $154.77 0 USD | $164 0 USD | $448.64M 0 USD | 25.91 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
0
|
$111.55M 0 USD | $89.53K 0 USD | $93.2 0 USD | $94 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $140 0 USD |
0
|
$283.21M 0 USD | $6.47K 0 USD | $139 0 USD | $144 0 USD | $283.21M 0 USD | 28.00 | $0.05 0 USD | |
| NewRiver REIT plc NRR.L | $78 0 USD |
+1.56
|
$242.09M 0 USD | $597.77K 0 USD | $76.4 0 USD | $78.4 0 USD | $242.09M 0 USD | 78.00 | $0.01 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.53M 0 USD | $2.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $68 0 USD |
-2.16
|
$217.53M 0 USD | $116.88K 0 USD | $67.25 0 USD | $70 0 USD | $217.53M 0 USD | 7.55 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,132 0 USD |
-1.74
|
$1.48B 0 USD | $224.41K 0 USD | $1,132 0 USD | $1,158 0 USD | $1.48B 0 USD | 23.10 | $0.49 0 USD | |
| Elementis plc ELM.L | $145.8 0 USD |
-2.15
|
$858.94M 0 USD | $1.08M 0 USD | $139.31 0 USD | $151.14 0 USD | $858.94M 0 USD | 36.45 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $15.95M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
0
|
$13.58M 0 USD | $1.01K 0 USD | $0.64 0 USD | $0.65 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $53 0 USD |
0
|
$56.43M 0 USD | $28.55K 0 USD | $52.25 0 USD | $53.88 0 USD | $56.43M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $3,948 0 USD |
-1.79
|
$5.51B 0 USD | $519.66K 0 USD | $3,948 0 USD | $4,029 0 USD | $5.51B 0 USD | 32.36 | $1.22 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $797 0 USD |
0
|
$397.79M 0 USD | $96.37K 0 USD | $793 0 USD | $800.21 0 USD | $397.79M 0 USD | 12.26 | $0.65 0 USD | |
| Synectics plc SNX.L | $182.5 0 USD |
0
|
$32.47M 0 USD | $28.05K 0 USD | $181.1 0 USD | $184.23 0 USD | $32.47M 0 USD | 14.03 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132.5 0 USD |
+1.92
|
$176.59M 0 USD | $86.19K 0 USD | $130.3 0 USD | $135 0 USD | $176.59M 0 USD | 12.04 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $14.75 0 USD |
+1.72
|
$13.13M 0 USD | $226.02K 0 USD | $14.26 0 USD | $15.5 0 USD | $13.13M 0 USD | 14.75 | $0.01 0 USD | |
| Supermarket Income REIT plc SUPR.L | $72.5 0 USD |
+0.14
|
$903.52M 0 USD | $1.97M 0 USD | $71.86 0 USD | $73.03 0 USD | $903.52M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income Trust plc BRSA.L | $197 0 USD |
+0.77
|
$148.73M 0 USD | $170.22K 0 USD | $195.48 0 USD | $198.5 0 USD | $148.73M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
0
|
$19.02M 0 USD | $6.95K 0 USD | $120 0 USD | $128.5 0 USD | $19.02M 0 USD | 11.36 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136 0 USD |
0
|
$162.89M 0 USD | $2.04K 0 USD | $135.99 0 USD | $136.7 0 USD | $162.89M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $25.5 0 USD |
-1.92
|
$73.43M 0 USD | $458.39K 0 USD | $25.01 0 USD | $26 0 USD | $73.43M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $220.4 0 USD |
+1.38
|
$1.75B 0 USD | $302.97K 0 USD | $217.8 0 USD | $226.6 0 USD | $1.75B 0 USD | 24.48 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.8 0 USD |
+2.86
|
$8.42M 0 USD | $557.21K 0 USD | $1.62 0 USD | $1.9 0 USD | $8.42M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $264 0 USD |
-0.75
|
$1.86B 0 USD | $6.45K 0 USD | $260 0 USD | $266 0 USD | $1.86B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
-1.71
|
$3.11M 0 USD | $57.12K 0 USD | $56 0 USD | $61 0 USD | $3.11M 0 USD | 3.59 | $0.16 0 USD | |
| International Personal Finance plc IPF.L | $127 0 USD |
+1.6
|
$287.94M 0 USD | $75.27K 0 USD | $125 0 USD | $130 0 USD | $287.94M 0 USD | 6.34 | $0.2 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||