결과 페이지 33 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accsys Technologies PLC AXS.L | $58.7 0 USD |
+0.86
|
$140.47M 0 USD | $32.91K 0 USD | $57.5 0 USD | $59.8 0 USD | $140.47M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $106.5 0 USD |
-1.84
|
$178.26M 0 USD | $184.6K 0 USD | $106.5 0 USD | $109.5 0 USD | $178.26M 0 USD | 9.68 | $0.11 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.52 0 USD |
+0.91
|
$34.98B 0 USD | $207.64M 0 USD | $54.92 0 USD | $55.54 0 USD | $34.98B 0 USD | 7.93 | $0.07 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45 0 USD |
+1.12
|
$16.78M 0 USD | $5.59K 0 USD | $44 0 USD | $45.7 0 USD | $16.78M 0 USD | 2.99 | $0.15 0 USD | |
| Mulberry Group plc MUL.L | $120 0 USD |
0
|
$72.09M 0 USD | $1.16K 0 USD | $112.2 0 USD | $130 0 USD | $72.09M 0 USD | 40.00 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.9 0 USD |
0
|
$6.53M 0 USD | $12K 0 USD | $2.56 0 USD | $3.25 0 USD | $6.53M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $181.9 0 USD |
+1.06
|
$708.65M 0 USD | $1.4M 0 USD | $179 0 USD | $183 0 USD | $708.65M 0 USD | 6.73 | $0.27 0 USD | |
| Kier Group plc KIE.L | $146.8 0 USD |
-0.14
|
$662.91M 0 USD | $1.2M 0 USD | $143.6 0 USD | $148 0 USD | $662.91M 0 USD | 16.31 | $0.09 0 USD | |
| ANGLE plc AGL.L | $20.5 0 USD |
-8.89
|
$53.42M 0 USD | $1.89M 0 USD | $20.05 0 USD | $23.7 0 USD | $53.42M 0 USD | 0 | -$0.09 0 USD | |
| Shield Therapeutics plc STX.L | $1.75 0 USD |
-5.41
|
$13.69M 0 USD | $3.82M 0 USD | $1.68 0 USD | $1.9 0 USD | $13.69M 0 USD | 0 | -$0.12 0 USD | |
| Dalata Hotel Group plc DAL.L | $376 0 USD |
+5.03
|
$843.86M 0 USD | $500 0 USD | $382.2 0 USD | $382.2 0 USD | $843.86M 0 USD | 11.05 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Inv. Ord DSM.L | $30.8 0 USD |
-2.53
|
$14.19M 0 USD | $43.35K 0 USD | $30.8 0 USD | $31.45 0 USD | $14.19M 0 USD | 0 | -$0.08 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $516 0 USD |
-0.58
|
$752.39M 0 USD | $1.85M 0 USD | $512 0 USD | $519 0 USD | $752.39M 0 USD | 14.74 | $0.35 0 USD | |
| Greencore Group plc GNC.L | $135 0 USD |
-0.44
|
$631.84M 0 USD | $1.8M 0 USD | $134.6 0 USD | $137.05 0 USD | $631.84M 0 USD | 19.28 | $0.07 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $103.27K 0 USD | $1.43 0 USD | $1.44 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $311.83K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust Ord ATS.L | $362 0 USD |
-1.63
|
$118.42M 0 USD | $29.17K 0 USD | $362 0 USD | $371.5 0 USD | $118.42M 0 USD | 20.11 | $0.18 0 USD | |
| S&U plc SUS.L | $1,970 0 USD |
-1.99
|
$239.37M 0 USD | $3.69K 0 USD | $1,970 0 USD | $2,040 0 USD | $239.37M 0 USD | 9.42 | $2.09 0 USD | |
| Superdry plc SDRY.L | $6.64 0 USD |
-1.7
|
$6.58M 0 USD | $1.35M 0 USD | $6.24 0 USD | $7.48 0 USD | $6.58M 0 USD | 0 | -$1.64 0 USD | |
| W.A.G payment solutions plc WPS.L | $67.4 0 USD |
-4.26
|
$465.08M 0 USD | $79.97K 0 USD | $67.25 0 USD | $72 0 USD | $465.08M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $14 0 USD |
+1.82
|
$24.44M 0 USD | $3.09M 0 USD | $13.25 0 USD | $14.5 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $13.5 0 USD |
+4.85
|
$157.5M 0 USD | $532.31K 0 USD | $12.84 0 USD | $13.5 0 USD | $157.5M 0 USD | 0 | -$0.03 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.008 0 USD |
0
|
$59.87K 0 USD | $500K 0 USD | $0.008 0 USD | $0.008 0 USD | $59.87K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $12.95 0 USD |
+1.57
|
$18.09M 0 USD | $164.52K 0 USD | $12.5 0 USD | $13.15 0 USD | $18.09M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $1.2 0 USD |
-5.88
|
$44.59M 0 USD | $36.81M 0 USD | $1.15 0 USD | $1.3 0 USD | $44.59M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.3 0 USD |
+0.57
|
$237.47M 0 USD | $439.92K 0 USD | $34.75 0 USD | $36.45 0 USD | $237.47M 0 USD | 2.71 | $0.13 0 USD | |
| Tharisa plc THS.L | $75 0 USD |
+2.74
|
$227.12M 0 USD | $307.44K 0 USD | $72.87 0 USD | $77 0 USD | $227.12M 0 USD | 3.57 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $310.9 0 USD |
+1.37
|
$21.65B 0 USD | $21.4M 0 USD | $305.8 0 USD | $311.7 0 USD | $21.65B 0 USD | 12.43 | $0.25 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $500K 0 USD | $1.12 0 USD | $1.12 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $52.3 0 USD |
-0.57
|
$134.23M 0 USD | $678.74K 0 USD | $51.6 0 USD | $53.6 0 USD | $134.23M 0 USD | 0 | -$0.13 0 USD | |
| Taseko Mines Limited TKO.L | $225 0 USD |
+4.65
|
$675.75M 0 USD | $9.5K 0 USD | $218.9 0 USD | $230 0 USD | $675.75M 0 USD | 17.30 | $0.13 0 USD | |
| NCC Group plc NCC.L | $135 0 USD |
-0.44
|
$423.21M 0 USD | $425.36K 0 USD | $135 0 USD | $136.4 0 USD | $423.21M 0 USD | 0 | -$0.04 0 USD | |
| Kibo Energy PLC KIBO.L | $0.04 0 USD |
-6.67
|
$1.53M 0 USD | $422.06K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $2.04K 0 USD | $31 0 USD | $34 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
0
|
$3.39M 0 USD | $872.6K 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.39M 0 USD | 0 | -$0.08 0 USD | |
| Imperial Brands PLC IMB.L | $1,965.5 0 USD |
-1.43
|
$16.93B 0 USD | $6.25M 0 USD | $1,960 0 USD | $1,999.5 0 USD | $16.93B 0 USD | 8.54 | $2.3 0 USD | |
| GreenX Metals Limited GRX.L | $44.5 0 USD |
0
|
$121.7M 0 USD | $950.24K 0 USD | $0 0 USD | $0 0 USD | $121.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $105 0 USD |
0
|
$19.15M 0 USD | $44.66K 0 USD | $104.3 0 USD | $107.79 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $130 0 USD |
+0.78
|
$151.47M 0 USD | $830.79K 0 USD | $128 0 USD | $132 0 USD | $151.47M 0 USD | 9.28 | $0.14 0 USD | |
| EPE Special Opportunities Ord ESO.L | $186 0 USD |
0
|
$52.69M 0 USD | $3.99K 0 USD | $185 0 USD | $187 0 USD | $52.69M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $392.5 0 USD |
0
|
$244.64M 0 USD | $303.99K 0 USD | $391 0 USD | $395 0 USD | $244.64M 0 USD | 17.84 | $0.22 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60.8 0 USD |
-0.65
|
$250.6M 0 USD | $235.26K 0 USD | $0 0 USD | $0 0 USD | $250.6M 0 USD | 0 | -$0.17 0 USD | |
| Nippon Active Value Ord NAVF.L | $170 0 USD |
+0.59
|
$321.54M 0 USD | $211.68K 0 USD | $166 0 USD | $170.55 0 USD | $321.54M 0 USD | 5.86 | $0.29 0 USD | |
| Fidelity European Trust Ord FEV.L | $408 0 USD |
-0.73
|
$1.67B 0 USD | $378.52K 0 USD | $407 0 USD | $410.5 0 USD | $1.67B 0 USD | 7.03 | $0.58 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $500K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $146.8 0 USD |
-1.61
|
$321.39M 0 USD | $874.02K 0 USD | $146.4 0 USD | $152 0 USD | $321.39M 0 USD | 9.78 | $0.15 0 USD | |
| Eckoh plc ECK.L | $37 0 USD |
0
|
$107.46M 0 USD | $930.47K 0 USD | $36 0 USD | $38 0 USD | $107.46M 0 USD | 37.00 | $0.01 0 USD | |
| WH Ireland Group plc WHI.L | $4 0 USD |
-5.88
|
$9.44M 0 USD | $844.88K 0 USD | $0 0 USD | $0 0 USD | $9.44M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,754 0 USD |
-2.66
|
$1.9B 0 USD | $137.23K 0 USD | $1,754 0 USD | $1,836 0 USD | $1.9B 0 USD | 34.39 | $0.51 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.66M 0 USD | $644.79K 0 USD | $1.54 0 USD | $1.73 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $46.5 0 USD |
+1.09
|
$11.08M 0 USD | $2.08K 0 USD | $45.25 0 USD | $46.39 0 USD | $11.08M 0 USD | 0 | -$0.32 0 USD | |
| Thor Explorations Ltd. THX.L | $15.5 0 USD |
+5.08
|
$102.68M 0 USD | $1.32M 0 USD | $14.88 0 USD | $15.85 0 USD | $102.68M 0 USD | 15.50 | $0.01 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $176 0 USD |
-0.56
|
$117.06M 0 USD | $41.99K 0 USD | $172 0 USD | $178 0 USD | $117.06M 0 USD | 176.00 | $0.01 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $52 0 USD |
0
|
$114.4M 0 USD | $16.9K 0 USD | $51.54 0 USD | $52.75 0 USD | $114.4M 0 USD | 2.73 | $0.19 0 USD | |
| Northamber plc NAR.L | $41.5 0 USD |
0
|
$11.3M 0 USD | $6.32K 0 USD | $39.2 0 USD | $41.16 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,100 0 USD |
-3.51
|
$3.94B 0 USD | $4.01M 0 USD | $1,093.5 0 USD | $1,162 0 USD | $3.94B 0 USD | 14.86 | $0.74 0 USD | |
| S4 Capital plc SFOR.L | $58.35 0 USD |
-1.93
|
$348.3M 0 USD | $2.35M 0 USD | $57.24 0 USD | $60 0 USD | $348.3M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.5 0 USD |
0
|
$48.04M 0 USD | $1.04M 0 USD | $8 0 USD | $8.78 0 USD | $48.04M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+2.56
|
$974.48K 0 USD | $73.98M 0 USD | $0.02 0 USD | $0.02 0 USD | $974.48K 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,426 0 USD |
+0.14
|
$2.14B 0 USD | $475.55K 0 USD | $1,416 0 USD | $1,436 0 USD | $2.14B 0 USD | 6.28 | $2.27 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
+0.69
|
$17.75M 0 USD | $154.12K 0 USD | $18.12 0 USD | $18.12 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $57.5 0 USD |
0
|
$157.48M 0 USD | $133.2K 0 USD | $0 0 USD | $0 0 USD | $157.48M 0 USD | 14.37 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.9M 0 USD | $108.33K 0 USD | $0.01 0 USD | $0.01 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $738 0 USD |
-0.27
|
$422.21M 0 USD | $38.53K 0 USD | $734 0 USD | $748 0 USD | $422.21M 0 USD | 15.37 | $0.48 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $80 0 USD | $26.56 0 USD | $26.56 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Robinson plc RBN.L | $112.5 0 USD |
0
|
$18.85M 0 USD | $3.45K 0 USD | $108.5 0 USD | $108.5 0 USD | $18.85M 0 USD | 0 | -$0.05 0 USD | |
| Condor Gold Plc CNR.L | $28.75 0 USD |
-3.36
|
$57.46M 0 USD | $1.03M 0 USD | $28 0 USD | $30 0 USD | $57.46M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $265 0 USD |
-1.12
|
$386.38M 0 USD | $240.13K 0 USD | $260 0 USD | $270 0 USD | $386.38M 0 USD | 0 | -$0.03 0 USD | |
| Upland Resources Limited UPL.L | $3.23 0 USD |
-5.15
|
$38.76M 0 USD | $436M 0 USD | $0 0 USD | $0 0 USD | $38.76M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $11,650 0 USD |
0
|
$773.64M 0 USD | $5.71K 0 USD | $11,601 0 USD | $12,000 0 USD | $773.64M 0 USD | 81.46 | $1.43 0 USD | |
| Accrol Group Holdings plc ACRL.L | $39 0 USD |
+0.52
|
$124.36M 0 USD | $294.04K 0 USD | $38.8 0 USD | $39 0 USD | $124.36M 0 USD | 0 | -$0.01 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40.5 0 USD |
0
|
$180.68M 0 USD | $54.99K 0 USD | $40.8 0 USD | $40.8 0 USD | $180.68M 0 USD | 5.06 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,120 0 USD |
-0.53
|
$2.48B 0 USD | $123.84K 0 USD | $1,110 0 USD | $1,158 0 USD | $2.48B 0 USD | 5.38 | $2.08 0 USD | |
| Indus Gas Limited INDI.L | $13.1 0 USD |
+17.49
|
$23.97M 0 USD | $2.01M 0 USD | $10.6 0 USD | $13.9 0 USD | $23.97M 0 USD | 1.00 | $0.13 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
0
|
$40.25M 0 USD | $61.13K 0 USD | $45 0 USD | $46.64 0 USD | $40.25M 0 USD | 11.50 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $1.73 0 USD |
-0.57
|
$10.84M 0 USD | $236.91K 0 USD | $1.6 0 USD | $1.61 0 USD | $10.84M 0 USD | 0 | -$0.04 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
0
|
$2.18M 0 USD | $1.26M 0 USD | $0.11 0 USD | $0.11 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.18 0 USD |
+4.44
|
$5.08M 0 USD | $22.75M 0 USD | $1.14 0 USD | $1.24 0 USD | $5.08M 0 USD | 0 | -$0.03 0 USD | |
| Walker Crips Group plc WCW.L | $22.5 0 USD |
0
|
$9.58M 0 USD | $5.33M 0 USD | $0 0 USD | $0 0 USD | $9.58M 0 USD | 22.50 | $0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.44 0 USD |
-1.14
|
$88.08M 0 USD | $14.19M 0 USD | $0.4199 0 USD | $0.45 0 USD | $88.08M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $193 0 USD |
+1.05
|
$36.62M 0 USD | $28.05K 0 USD | $188.35 0 USD | $196 0 USD | $36.62M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Eurobox plc EBOX.L | $58.3 0 USD |
-2.18
|
$246.45M 0 USD | $2.84M 0 USD | $60 0 USD | $60 0 USD | $246.45M 0 USD | 2.30 | $0.25 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $2.22K 0 USD | $17.65 0 USD | $17.65 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Smiths Group plc SMIN.L | $1,725 0 USD |
-0.35
|
$5.97B 0 USD | $539.7K 0 USD | $1,718 0 USD | $1,735 0 USD | $5.97B 0 USD | 25.74 | $0.67 0 USD | |
| Atalaya Mining Plc ATYM.L | $480 0 USD |
+4.35
|
$671.84M 0 USD | $591.48K 0 USD | $455 0 USD | $481.88 0 USD | $671.84M 0 USD | 20.86 | $0.23 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
-0.44
|
$15.4M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| Panther Metals PLC PALM.L | $5.25 0 USD |
0
|
$4.87M 0 USD | $155.57K 0 USD | $5 0 USD | $5.33 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
| The Conygar Investment Company PLC CIC.L | $81 0 USD |
+3.85
|
$48.31M 0 USD | $28.47K 0 USD | $77.52 0 USD | $83.6 0 USD | $48.31M 0 USD | 0 | -$0.5 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $59 0 USD |
0
|
$57.05M 0 USD | $4.88K 0 USD | $0 0 USD | $0 0 USD | $57.05M 0 USD | 29.50 | $0.02 0 USD | |
| Ironveld Plc IRON.L | $0.07 0 USD |
+4.41
|
$2.79M 0 USD | $26.33M 0 USD | $0.07 0 USD | $0.07 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $656 0 USD |
0
|
$263.67M 0 USD | $52.12K 0 USD | $654 0 USD | $660.13 0 USD | $263.67M 0 USD | 2.53 | $2.59 0 USD | |
| ITV plc ITV.L | $78.4 0 USD |
-0.51
|
$3.12B 0 USD | $6.93M 0 USD | $77.4 0 USD | $79.75 0 USD | $3.12B 0 USD | 15.67 | $0.05 0 USD | |
| Fusion Antibodies plc FAB.L | $3.4 0 USD |
-1.45
|
$3.24M 0 USD | $487.99K 0 USD | $3.23 0 USD | $3.47 0 USD | $3.24M 0 USD | 0 | -$0.09 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $153 0 USD |
-0.65
|
$140.5M 0 USD | $946 0 USD | $153 0 USD | $154.01 0 USD | $140.5M 0 USD | 0 | -$0.92 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
-2.08
|
$5.74M 0 USD | $5.53M 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||