국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (65)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.92 46.08 USD |
+0.76
|
€226.52B 261.48B USD | €288.79K 333.36K USD | €39.06 45.08 USD | €40.02 46.2 USD | €226.52B 261.48B USD | 13.95 | €2.86 3.3 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.32 32.68 USD |
+1.96
|
€140.97B 162.73B USD | €525.41K 606.5K USD | €27.88 32.18 USD | €28.34 32.71 USD | €140.97B 162.73B USD | 34.95 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.78 20.53 USD |
+0.11
|
€47.42B 54.73B USD | €352.42K 406.8K USD | €17.47 20.17 USD | €18.07 20.85 USD | €47.42B 54.73B USD | 29.15 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 655.75 822.46 USD |
+1.51
|
CHF 34.42B 43.18B USD | CHF 12.74K 15.97K USD | CHF 646.00 810.23 USD | CHF 658.00 825.29 USD | CHF 34.42B 43.18B USD | 20.38 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.24
|
€23.31B 26.9B USD | €407.80K 470.73K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.31B 26.9B USD | 15.08 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.91 103.79 USD |
+1.67
|
€22.52B 26B USD | €144.37K 166.65K USD | €88.36 102 USD | €89.88 103.75 USD | €22.52B 26B USD | 17.45 | €5.15 5.94 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+1.93
|
€19.14B 22.1B USD | €48.84M 56.38M USD | €0.75 0.87 USD | €0.79 0.91 USD | €19.14B 22.1B USD | 0 | -€0.15 -0.1 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
-0.58
|
€17.44B 20.13B USD | €255.82K 295.31K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.44B 20.13B USD | 23.26 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.17 4.99 USD |
+1
|
SEK 201.21B 19.64B USD | SEK 67.34K 6.57K USD | SEK 50.50 4.93 USD | SEK 51.56 5.03 USD | SEK 201.21B 19.64B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
+1.31
|
€15.54B 17.94B USD | €1.16M 1.33M USD | €5.41 6.24 USD | €5.46 6.3 USD | €15.54B 17.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 186.90 18.24 USD |
+2.5
|
SEK 130.80B 12.77B USD | SEK 73.60K 7.18K USD | SEK 182.45 17.81 USD | SEK 187.05 18.26 USD | SEK 130.80B 12.77B USD | 36.57 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.04 46.22 USD |
-0.05
|
€6.80B 7.84B USD | €37.34K 43.1K USD | €39.93 46.09 USD | €40.50 46.75 USD | €6.80B 7.84B USD | 16.96 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.16 2.49 USD |
+1.46
|
€6.46B 7.46B USD | €95.98K 110.79K USD | €2.09 2.41 USD | €2.22 2.56 USD | €6.46B 7.46B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €20.83K 24.05K USD | €19.30 22.28 USD | €19.35 22.34 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.25 9.53 USD |
+1.63
|
€5.08B 5.86B USD | €50.31K 58.08K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.08B 5.86B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.20 37.17 USD |
-0.92
|
€4.98B 5.75B USD | €9.23K 10.66K USD | €32.00 36.94 USD | €32.70 37.75 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.71 58.53 USD |
+2.18
|
€4.96B 5.72B USD | €73.52K 84.87K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.96B 5.72B USD | 22.84 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.20 23.04 USD |
-0.5
|
NOK 58.60B 5.62B USD | NOK 38.51K 3.69K USD | NOK 240.60 23.08 USD | NOK 246.50 23.65 USD | NOK 58.60B 5.62B USD | 0 | -NOK 10.43 -1.0005 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.57 30.67 USD |
+1.61
|
€4.59B 5.3B USD | €11.01K 12.71K USD | €26.12 30.15 USD | €26.66 30.77 USD | €4.59B 5.3B USD | 16.20 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.40 28.17 USD |
+0.21
|
€4.30B 4.97B USD | €7.00 8.08 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.30B 4.97B USD | 12.38 | €1.97 2.27 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.64 21.51 USD |
+0.95
|
€4.12B 4.75B USD | €108.00 124.67 USD | €18.38 21.22 USD | €18.67 21.55 USD | €4.12B 4.75B USD | 22.72 | €0.82 0.95 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 15.03K 1.47K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.14 30.17 USD |
+0.69
|
€3.11B 3.59B USD | €528.02K 609.51K USD | €25.94 29.94 USD | €26.15 30.19 USD | €3.11B 3.59B USD | 47.52 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.43 6.27 USD |
+0.42
|
€2.80B 3.24B USD | €14.06K 16.23K USD | €5.34 6.16 USD | €5.44 6.27 USD | €2.80B 3.24B USD | 12.63 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.89 3.7 USD |
+0.64
|
SEK 31.94B 3.12B USD | SEK 131.60K 12.85K USD | SEK 37.31 3.64 USD | SEK 38.77 3.78 USD | SEK 31.94B 3.12B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.49 USD |
+1.13
|
€2.21B 2.55B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.59 USD |
+0.88
|
€2.12B 2.45B USD | €8.47K 9.78K USD | €6.51 7.51 USD | €6.61 7.63 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.11 39.37 USD |
-0.73
|
€1.90B 2.19B USD | €567.54K 655.13K USD | €33.80 39.02 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 16.80 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.44 14.36 USD |
-0.8
|
€1.57B 1.81B USD | €2.01K 2.31K USD | €12.20 14.08 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.01 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.81 7.86 USD |
-1.05
|
€1.52B 1.76B USD | €568.00 655.66 USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.52B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.19 5.99 USD |
+0.19
|
€1.20B 1.39B USD | €25.24K 29.13K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.17 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.72 4.29 USD |
+1.92
|
€999.99M 1.15B USD | €26.76K 30.89K USD | €3.67 4.24 USD | €3.78 4.36 USD | €999.99M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.70 4.28 USD |
+1.76
|
€846.44M 977.07M USD | €11.75K 13.56K USD | €3.58 4.14 USD | €3.73 4.31 USD | €846.44M 977.07M USD | 8.23 | €0.45 0.52 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.53 2.26 USD |
+3.79
|
NOK 7.59B 727.69M USD | NOK 44.69K 4.29K USD | NOK 23.10 2.22 USD | NOK 23.52 2.26 USD | NOK 7.59B 727.69M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.86 5.61 USD |
+1.65
|
€626.12M 722.76M USD | €97.25K 112.26K USD | €4.77 5.51 USD | €5.20 6 USD | €626.12M 722.76M USD | 0 | -€3.91 -4.5 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
+1.48
|
€376.83M 434.99M USD | €23.96K 27.66K USD | €3.03 3.49 USD | €3.10 3.57 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$424.00 54.21 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.87 11.39 USD |
+0.56
|
€6.55B 7.56B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.55B 7.56B USD | 10.60 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 133.00 12.98 USD |
-1.08
|
SEK 15.54B 1.52B USD | SEK 2.23K 217.29 USD | SEK 132.30 12.91 USD | SEK 133.20 13 USD | SEK 15.54B 1.52B USD | 19.24 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
+0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.59 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 17.79K 1.74K USD | SEK 122.70 11.98 USD | SEK 126.65 12.36 USD | SEK 15.28B 1.49B USD | 66.80 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€32.90 37.98 USD |
-0.68
|
€938.20M 1.08B USD | €31.00 35.78 USD | €32.75 37.8 USD | €33.05 38.15 USD | €938.20M 1.08B USD | 30.18 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.50 2.88 USD |
+0.81
|
€335.37M 387.13M USD | €1.01K 1.16K USD | €2.29 2.64 USD | €2.29 2.64 USD | €335.37M 387.13M USD | 9.24 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.35 USD |
0
|
€313.89M 362.33M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €313.89M 362.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.84 4.43 USD |
-0.58
|
€137.24M 158.42M USD | €4.08K 4.71K USD | €3.84 4.43 USD | €3.84 4.43 USD | €137.24M 158.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.35 0.23 USD |
+0.86
|
SEK 190.28M 18.57M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 190.28M 18.57M USD | 1.15 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}