국가: 영국 거래소: IOB 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (67)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.09 56.94 USD |
+0.12
|
€295.61B 323.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.61B 323.15B USD | 18.21 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.46 30.01 USD |
+0.99
|
€136.69B 149.42B USD | €882.00 964.15 USD | €0.00 0 USD | €0.00 0 USD | €136.69B 149.42B USD | 33.89 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €14.06 15.37 USD |
+0.34
|
€37.50B 40.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.50B 40.99B USD | 23.05 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 562.00 639.44 USD |
-0.79
|
CHF 29.50B 33.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.50B 33.57B USD | 17.46 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.61 3.95 USD |
-0.43
|
€21.48B 23.48B USD | €8.05K 8.8K USD | €0.00 0 USD | €0.00 0 USD | €21.48B 23.48B USD | 13.89 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €85.47 93.43 USD |
+2.07
|
€21.41B 23.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.41B 23.4B USD | 16.59 | €5.15 5.63 USD | ||
| Telenor ASA 0G8C.IL | NOK 144.40 13.85 USD |
+0.73
|
NOK 201.12B 19.29B USD | NOK 9.93K 952.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.12B 19.29B USD | 35.30 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.31 USD |
-0.16
|
€15.56B 17.01B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €15.56B 17.01B USD | 20.76 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
+0.95
|
€13.61B 14.88B USD | €1.12M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €13.61B 14.88B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.04 3.71 USD |
+0.05
|
SEK 149.56B 14.6B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.56B 14.6B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
-0.02
|
€13.27B 14.5B USD | €1.38K 1.51K USD | €0.00 0 USD | €0.00 0 USD | €13.27B 14.5B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.26
|
€12.18B 13.32B USD | €5.18K 5.67K USD | €0.00 0 USD | €0.00 0 USD | €12.18B 13.32B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.10 14.36 USD |
-1.75
|
SEK 102.95B 10.05B USD | SEK 405.00 39.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.95B 10.05B USD | 28.78 | SEK 5.11 0.5 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.43 86.82 USD |
-0.63
|
€7.76B 8.49B USD | €81.00 88.54 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.49B USD | 35.77 | €2.22 2.43 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.28 2.49 USD |
-2.15
|
€6.81B 7.45B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.45B USD | 0 | -€0.05 -0.05 USD | ||
| Elisa Oyj 0I8Y.IL | €37.14 40.6 USD |
-0.43
|
€6.30B 6.89B USD | €81.00 88.54 USD | €0.00 0 USD | €0.00 0 USD | €6.30B 6.89B USD | 15.73 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
+0.46
|
€5.10B 5.57B USD | €1.27K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.23 27.58 USD |
-2.13
|
€4.36B 4.77B USD | €16.98K 18.56K USD | €0.00 0 USD | €0.00 0 USD | €4.36B 4.77B USD | 15.38 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 599.00K 58.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| SES S.A. 0M6P.IL | €5.53 6.05 USD |
+3.66
|
€3.40B 3.72B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| freenet AG 0MV2.IL | €28.08 30.7 USD |
+0.57
|
€3.34B 3.65B USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 51.05 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.11 16.51 USD |
+1.17
|
€3.34B 3.65B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 18.42 | €0.82 0.9 USD | ||
| Vivendi SE 0IIF.IL | €2.35 2.57 USD |
+0.58
|
€2.41B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Proximus PLC 0DPU.IL | €7.21 7.88 USD |
+0.17
|
€2.32B 2.54B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.54B USD | 5.85 | €1.23 1.34 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 28.92 2.82 USD |
+2.5
|
SEK 24.37B 2.38B USD | SEK 26.54K 2.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.37B 2.38B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €5.40K 5.9K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.85 39.19 USD |
+2.43
|
€1.99B 2.18B USD | €22.03K 24.08K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 17.66 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.77 4.12 USD |
-0.66
|
€1.95B 2.13B USD | €5.32K 5.81K USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.13B USD | 8.76 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.19 8.95 USD |
+0.8
|
€1.83B 2B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 11.69 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.42 13.58 USD |
+0.4
|
€1.56B 1.71B USD | €783.00K 855.92K USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 9.00 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.15 5.63 USD |
-2.55
|
€1.19B 1.3B USD | €2.16K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 10.09 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.95 4.32 USD |
+0.41
|
€903.57M 987.72M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €903.57M 987.72M USD | 8.78 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 30.93 2.97 USD |
+1.73
|
NOK 9.97B 956.38M USD | NOK 54.00K 5.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.97B 956.38M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.28 6.87 USD |
-4.25
|
€810.12M 885.57M USD | €1.46K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €810.12M 885.57M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$608.50 77.8 USD |
-0.16
|
HK$6.16T 788.2B USD | HK$36.00 4.6 USD | HK$608.50 77.8 USD | HK$609.50 77.93 USD | HK$6.16T 788.2B USD | 27.95 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.44 19.07 USD |
+107.01
|
€8.88B 9.71B USD | €127.01K 138.84K USD | €17.44 19.07 USD | €17.44 19.07 USD | €8.88B 9.71B USD | 19.60 | €0.89 0.97 USD | ||
| Match Group, Inc. 0JZ7.IL | $33.75 — |
-1.03
|
$9.39B — | $0.00 — | $0.00 — | $0.00 — | $9.39B — | 20.57 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 273.00 26.19 USD |
+1.75
|
NOK 66.60B 6.39B USD | NOK 5.51K 528.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 66.60B 6.39B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Telekom Austria AG 0NKL.IL | €8.64 9.44 USD |
-1.02
|
€5.74B 6.27B USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €5.74B 6.27B USD | 9.29 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €24.50 26.78 USD |
+0.62
|
€4.32B 4.72B USD | €0.00 0 USD | €24.50 26.78 USD | €24.50 26.78 USD | €4.32B 4.72B USD | 12.43 | €1.97 2.15 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 9.10 2.31 USD |
+139.58
|
PLN 14.51B 3.69B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 14.51B 3.69B USD | 13.78 | PLN 0.66 0.17 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 169.00 16.5 USD |
+0.42
|
SEK 19.75B 1.93B USD | SEK 700.00 68.33 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 19.75B 1.93B USD | 24.45 | SEK 6.91 0.67 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 112.10 10.94 USD |
-3.51
|
SEK 13.86B 1.35B USD | SEK 2.08K 202.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.86B 1.35B USD | 60.59 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.18 20.96 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 73.75 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.85 33.72 USD |
+0.82
|
€879.74M 961.67M USD | €112.00 122.43 USD | €30.85 33.72 USD | €30.85 33.72 USD | €879.74M 961.67M USD | 28.30 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.32 3.63 USD |
+0.53
|
€404.88M 442.59M USD | €112.00 122.43 USD | €3.32 3.63 USD | €3.32 3.63 USD | €404.88M 442.59M USD | 36.88 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+1.23
|
€385.93M 421.88M USD | €112.00 122.43 USD | €0.38 0.41 USD | €0.38 0.41 USD | €385.93M 421.88M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.75 3 USD |
+1.89
|
€368.97M 403.34M USD | €19.60K 21.43K USD | €2.75 3 USD | €2.75 3 USD | €368.97M 403.34M USD | 10.16 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.72 0.17 USD |
+5.55
|
SEK 139.28M 13.6M USD | SEK 192.25K 18.77K USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 139.28M 13.6M USD | 0.84 | SEK 2.04 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}