$3.33T
시가 총액
$141.49B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 영국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $20 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.04 51.42 USD
+0.46
$266.93B 291.79B USD $8.13K 8.89K USD $0 0 USD $0 0 USD $266.93B 291.79B USD 16.44 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $220 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $33.88 37.04 USD
+0.46
$168.68B 184.39B USD $0 0 USD $0 0 USD $0 0 USD $168.68B 184.39B USD 41.82 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.81 14 USD
+0.55
$34.14B 37.32B USD $1.04K 1.13K USD $0 0 USD $0 0 USD $34.14B 37.32B USD 20.99 $0.61 0.67 USD
Swisscom AG  0QKI.IL $565.5 643.42 USD
0
$29.69B 33.78B USD $3.36K 3.82K USD $0 0 USD $0 0 USD $29.69B 33.78B USD 17.57 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.67 5.1 USD
-0.28
$27.75B 30.34B USD $10.02K 10.95K USD $0 0 USD $0 0 USD $27.75B 30.34B USD 17.95 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $144 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $95.03 103.88 USD
+1.22
$23.81B 26.02B USD $0 0 USD $0 0 USD $0 0 USD $23.81B 26.02B USD 18.45 $5.15 5.63 USD
Telenor ASA  0G8C.IL $154.6 14.83 USD
-0.06
$215.33B 20.66B USD $60K 5.76K USD $0 0 USD $0 0 USD $215.33B 20.66B USD 37.79 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.18 4.57 USD
+0.48
$16.49B 18.02B USD $19 20.77 USD $0 0 USD $0 0 USD $16.49B 18.02B USD 22.00 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.42 5.92 USD
-1.5
$15.5B 16.94B USD $125.74K 137.45K USD $0 0 USD $0 0 USD $15.5B 16.94B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $36.96 3.61 USD
-0.03
$145.31B 14.18B USD $75.53K 7.37K USD $0 0 USD $0 0 USD $145.31B 14.18B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $13 $0 $0 $12.28B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $109.3 119.48 USD
+1.02
$10.68B 11.68B USD $3.68K 4.02K USD $0 0 USD $0 0 USD $10.68B 11.68B USD 49.23 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.45 USD
-0.04
$9.9B 10.82B USD $131.14K 143.35K USD $0 0 USD $0 0 USD $9.9B 10.82B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.23 3.53 USD
0
$9.67B 10.57B USD $64 69.96 USD $0 0 USD $0 0 USD $9.67B 10.57B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
+0.77
$9.36B 10.23B USD $34.64K 37.86K USD $0 0 USD $0 0 USD $9.36B 10.23B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $143.35 13.99 USD
+0.28
$100.32B 9.79B USD $1.82K 178.05 USD $0 0 USD $0 0 USD $100.32B 9.79B USD 28.05 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $47.7 52.14 USD
+0.72
$8.1B 8.85B USD $8.9K 9.73K USD $0 0 USD $0 0 USD $8.1B 8.85B USD 20.21 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $16 $0 $0 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $353.6 33.92 USD
+0.94
$79.04B 7.58B USD $900 86.34 USD $0 0 USD $0 0 USD $79.04B 7.58B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.33 10.2 USD
-4.84
$6.2B 6.77B USD $0 0 USD $0 0 USD $0 0 USD $6.2B 6.77B USD 10.03 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $96.56K 105.55K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $33.83 36.98 USD
+0.89
$5.23B 5.72B USD $0 0 USD $0 0 USD $0 0 USD $5.23B 5.72B USD 10.40 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.83 26.05 USD
-0.33
$4.12B 4.5B USD $3K 3.28K USD $0 0 USD $0 0 USD $4.12B 4.5B USD 14.53 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $51.3K 5.01K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $15.91 17.39 USD
+2.48
$3.51B 3.84B USD $60 65.59 USD $0 0 USD $0 0 USD $3.51B 3.84B USD 19.40 $0.82 0.9 USD
freenet AG  0MV2.IL $28.82 31.5 USD
-0.14
$3.43B 3.75B USD $19.36K 21.16K USD $0 0 USD $0 0 USD $3.43B 3.75B USD 52.39 $0.55 0.6 USD
SES S.A.  0M6P.IL $5.03 5.5 USD
0
$3.09B 3.38B USD $20 21.86 USD $0 0 USD $0 0 USD $3.09B 3.38B USD 0 -$0.17 -0.1 USD
Vivendi SE  0IIF.IL $2.88 3.15 USD
-0.33
$2.96B 3.23B USD $149.97K 163.93K USD $0 0 USD $0 0 USD $2.96B 3.23B USD 0 -$0.97 -1.06 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.8 57.72 USD
-3.3
$2.94B 3.21B USD $20 21.86 USD $0 0 USD $0 0 USD $2.94B 3.21B USD 26.00 $2.03 2.22 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $1.14K 1.24K USD $0 0 USD $0 0 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.69 8.4 USD
+0.26
$2.48B 2.71B USD $0 0 USD $0 0 USD $0 0 USD $2.48B 2.71B USD 6.25 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $6.46K $0 $0 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.88 4.24 USD
-1.02
$2B 2.19B USD $1.16K 1.27K USD $0 0 USD $0 0 USD $2B 2.19B USD 9.02 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $25.91 2.53 USD
-3.25
$21.84B 2.13B USD $10.98K 1.07K USD $0 0 USD $0 0 USD $21.84B 2.13B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.57 9.36 USD
+0.5
$1.92B 2.1B USD $32 34.98 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 12.23 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.03 7.68 USD
-0.35
$1.89B 2.07B USD $6.98K 7.63K USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.92 10.84 USD
+1.22
$1.66B 1.82B USD $4K 4.37K USD $0 0 USD $0 0 USD $1.66B 1.82B USD 141.71 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.53 13.7 USD
-0.16
$1.58B 1.72B USD $128 139.92 USD $0 0 USD $0 0 USD $1.58B 1.72B USD 9.07 $1.38 1.51 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.06 6.62 USD
+0.67
$1.4B 1.53B USD $12.45K 13.61K USD $0 0 USD $0 0 USD $1.4B 1.53B USD 11.87 $0.51 0.56 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $12K $0 $0 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $10.2 11.15 USD
-1.51
$1.32B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.32B 1.44B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $16.4 17.93 USD
+0.92
$983.09M 1.07B USD $26 28.42 USD $0 0 USD $0 0 USD $983.09M 1.07B USD 63.07 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.23 4.63 USD
+0.67
$967.1M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.1M 1.06B USD 9.40 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $3.06 3.34 USD
-0.33
$410.64M 448.89M USD $16 17.49 USD $0 0 USD $0 0 USD $410.64M 448.89M USD 11.31 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.39 0.43 USD
+0.51
$404.97M 442.69M USD $104 113.69 USD $0 0 USD $0 0 USD $404.97M 442.69M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $514 65.72 USD
+0.88
$5.21T 665.79B USD $0 0 USD $0 0 USD $0 0 USD $5.21T 665.79B USD 23.61 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $0 $0 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Konami Group Corporation  KNM.L $20,215 136.46 USD
+0.32
$2.74T 18.5B USD $1.08M 7.29K USD $20,215 136.46 USD $20,215 136.46 USD $2.74T 18.5B USD 36.63 $551.87 3.73 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $336 32.23 USD
-0.41
$81.97B 7.86B USD $11.78K 1.13K USD $0 0 USD $0 0 USD $81.97B 7.86B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $1.02M 259.32K USD $0 0 USD $0 0 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $194.15 18.95 USD
-1.6
$22.69B 2.21B USD $832 81.21 USD $0 0 USD $0 0 USD $22.69B 2.21B USD 28.09 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $110.49 10.79 USD
+0.74
$13.66B 1.33B USD $2.4K 234.27 USD $0 0 USD $0 0 USD $13.66B 1.33B USD 59.72 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $91 $0 $0 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.88 39.22 USD
+2.94
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 32.91 $1.09 1.19 USD
LINK Mobility Group Holding ASA  0A5Q.IL $25.35 2.43 USD
+0.4
$8.17B 783.97M USD $56.66K 5.43K USD $0 0 USD $0 0 USD $8.17B 783.97M USD 0 -$0.65 -0.06 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.81 4.16 USD
+0.26
$464.63M 507.91M USD $64 69.96 USD $0 0 USD $0 0 USD $464.63M 507.91M USD 42.33 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $1.74 0.17 USD
+3.63
$140.98M 13.76M USD $42.9K 4.19K USD $0 0 USD $0 0 USD $140.98M 13.76M USD 0.85 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $335 0 USD
+2.6
$392.26M 0 USD $56.8K 0 USD $0 0 USD $0 0 USD $392.26M 0 USD 335.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $352.5 0 USD
-3.42
$57.95M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $57.95M 0 USD 88.12 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $57 0 USD
-2.56
$27.95M 0 USD $68 0 USD $0 0 USD $0 0 USD $27.95M 0 USD 0 -$0.93 0 USD
Smiths News plc  SNWS.L $59 0 USD
-1.67
$142.82M 0 USD $5.26K 0 USD $0 0 USD $0 0 USD $142.82M 0 USD 5.36 $0.11 0 USD
Future plc  FUTR.L $687.5 0 USD
0
$722.08M 0 USD $1 0 USD $0 0 USD $0 0 USD $722.08M 0 USD 9.04 $0.76 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $215.4 0 USD
+0.65
$1.14B 0 USD $538 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 14.35 $0.15 0 USD
Helios Towers plc  HTWS.L $123.6 0 USD
0
$1.3B 0 USD $232.45K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 61.79 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $32.5 0 USD
-2.11
$47.89M 0 USD $2.95K 0 USD $0 0 USD $0 0 USD $47.89M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $122.5 0 USD
0
$2.33M 0 USD $1K 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 9.42 $0.13 0 USD
Dianomi plc  DNM.L $27.5 0 USD
0
$8.26M 0 USD $19.38K 0 USD $0 0 USD $0 0 USD $8.26M 0 USD 27.50 $0.01 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $29.5 0 USD
0
$26.88M 0 USD $1.9K 0 USD $0 0 USD $0 0 USD $26.88M 0 USD 29.50 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $357 0 USD
-0.83
$1.72B 0 USD $232.51K 0 USD $0 0 USD $0 0 USD $1.72B 0 USD 51.00 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $33 0 USD
0
$5.94M 0 USD $13 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $95 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,108 0 USD
+1.19
$7.29B 0 USD $205 0 USD $0 0 USD $0 0 USD $7.29B 0 USD 17.31 $0.64 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.