국가: 영국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (161)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $165.3 — |
+0.61
|
$2.06T — | $204.58K — | $160.4 — | $167.24 — | $2.06T — | 30.61 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.9 — |
+0.72
|
$2.06T — | $61.92K — | $165.06 — | $168.58 — | $2.06T — | 30.90 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $651.5 — |
-0.84
|
$1.66T — | $26.17K — | $646.9 — | $658.64 — | $1.66T — | 57.04 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,169 — |
+1.74
|
$518.04B — | $7.61K — | $1,146.8 — | $1,187.5 — | $518.04B — | 111.86 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.25 50.56 USD |
-0.04
|
$262.49B 286.93B USD | $977.08K 1.07M USD | $45.77 50.03 USD | $47.25 51.65 USD | $262.49B 286.93B USD | 16.17 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.35 — |
+2.24
|
$187.51B — | $100.5K — | $42.43 — | $43.38 — | $187.51B — | 8.66 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.47 35.49 USD |
+2.62
|
$161.66B 176.71B USD | $2.61M 2.85M USD | $31.26 34.17 USD | $32.72 35.77 USD | $161.66B 176.71B USD | 40.08 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $13.42K — | $88.48 — | $91.52 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.59 13.76 USD |
+1.9
|
$33.56B 36.69B USD | $1.24M 1.35M USD | $12.36 13.51 USD | $12.6 13.77 USD | $33.56B 36.69B USD | 20.63 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $543.5 618.39 USD |
+1.07
|
$28.53B 32.46B USD | $37.45K 42.61K USD | $534.5 608.15 USD | $545.5 620.66 USD | $28.53B 32.46B USD | 16.89 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.33 4.73 USD |
+1.48
|
$25.73B 28.12B USD | $956.42K 1.05M USD | $4.26 4.66 USD | $4.37 4.77 USD | $25.73B 28.12B USD | 16.64 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.62 104.53 USD |
-0.54
|
$23.95B 26.18B USD | $49.9K 54.55K USD | $95.06 103.91 USD | $96.06 105.01 USD | $23.95B 26.18B USD | 18.56 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $150.9 14.48 USD |
+0.8
|
$210.18B 20.16B USD | $9.65M 925.78K USD | $149.1 14.3 USD | $152 14.58 USD | $210.18B 20.16B USD | 36.89 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.6 6.12 USD |
+0.72
|
$16.01B 17.51B USD | $1.32K 1.45K USD | $5.55 6.07 USD | $5.59 6.11 USD | $16.01B 17.51B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.91 4.27 USD |
+0.49
|
$15.4B 16.84B USD | $114.38K 125.03K USD | $3.9 4.27 USD | $3.98 4.35 USD | $15.4B 16.84B USD | 20.55 | $0.19 0.21 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $24.9K — | $15.98 — | $17.03 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.57 3.47 USD |
+1.95
|
$139.87B 13.65B USD | $3.08M 300.84K USD | $34.89 3.41 USD | $35.82 3.5 USD | $139.87B 13.65B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.63 — |
-5.48
|
$13.03B — | $261.53K — | $8.57 — | $8.99 — | $13.03B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $9K — | $1.9 — | $1.95 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $109.8 120.03 USD |
+0.46
|
$10.73B 11.73B USD | $420 459.12 USD | $108.3 118.39 USD | $110.8 121.12 USD | $10.73B 11.73B USD | 49.45 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
+0.54
|
$9.77B 10.68B USD | $50.48M 55.19M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.77B 10.68B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.22 3.52 USD |
+3.64
|
$9.62B 10.52B USD | $220.09K 240.59K USD | $3.12 3.41 USD | $3.31 3.62 USD | $9.62B 10.52B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.41 USD |
+1.85
|
$9.06B 9.9B USD | $20.7M 22.63M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $9.06B 9.9B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.23 13.39 USD |
+2.6
|
$96.04B 9.37B USD | $526.26K 51.37K USD | $134.5 13.13 USD | $138.15 13.49 USD | $96.04B 9.37B USD | 26.85 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.06 49.26 USD |
+1.4
|
$7.65B 8.36B USD | $42.09K 46.01K USD | $44.58 48.73 USD | $45.34 49.56 USD | $7.65B 8.36B USD | 19.09 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.63 — |
-3.13
|
$8.03B — | $2.17K — | $17.63 — | $17.96 — | $8.03B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $33.23 36.32 USD |
+3.67
|
$5.14B 5.62B USD | $1.55K 1.7K USD | $32 34.98 USD | $33.55 36.67 USD | $5.14B 5.62B USD | 10.22 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.4 37.6 USD |
+2.44
|
$4.09B 4.47B USD | $52.99K 57.92K USD | $33.6 36.73 USD | $34.42 37.63 USD | $4.09B 4.47B USD | 62.54 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $8.2K 800.81 USD | $6.86 0.67 USD | $6.98 0.68 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $21.93 23.97 USD |
-0.5
|
$3.79B 4.14B USD | $9.17K 10.02K USD | $21.9 23.94 USD | $22.26 24.33 USD | $3.79B 4.14B USD | 13.37 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.53 16.98 USD |
-0.42
|
$3.43B 3.75B USD | $15 16.4 USD | $15.56 17.01 USD | $15.56 17.01 USD | $3.43B 3.75B USD | 18.93 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.72 5.16 USD |
-0.8
|
$2.91B 3.18B USD | $23.84K 26.06K USD | $4.74 5.18 USD | $4.9 5.36 USD | $2.91B 3.18B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.79 3.05 USD |
+0.43
|
$2.86B 3.13B USD | $115.93K 126.73K USD | $2.77 3.03 USD | $2.8 3.07 USD | $2.86B 3.13B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.05 55.8 USD |
+0.29
|
$2.84B 3.1B USD | $33 36.07 USD | $50.5 55.2 USD | $51.2 55.97 USD | $2.84B 3.1B USD | 25.14 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
+0.33
|
$2.72B 2.97B USD | $301 329.03 USD | $15.32 16.75 USD | $15.4 16.83 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7 7.65 USD |
+2.15
|
$2.26B 2.47B USD | $92.83K 101.48K USD | $6.77 7.4 USD | $7.02 7.67 USD | $2.26B 2.47B USD | 5.69 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.45 — |
-2.99
|
$2.19B — | $5.49K — | $8.44 — | $8.78 — | $2.19B — | 6.75 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $25.58 2.5 USD |
-2.07
|
$21.56B 2.1B USD | $135.94K 13.27K USD | $25.13 2.45 USD | $25.79 2.52 USD | $21.56B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.73 4.07 USD |
+0.4
|
$1.92B 2.1B USD | $22.95K 25.08K USD | $3.67 4.01 USD | $3.74 4.08 USD | $1.92B 2.1B USD | 8.66 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.56 9.35 USD |
+1.21
|
$1.92B 2.09B USD | $364 397.9 USD | $8.44 9.23 USD | $8.58 9.38 USD | $1.92B 2.09B USD | 12.22 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
-0.67
|
$1.9B 2.07B USD | $569.69K 622.75K USD | $7 7.65 USD | $7.11 7.77 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.03 14.24 USD |
+2.36
|
$1.64B 1.79B USD | $262 286.4 USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.44 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.87 6.41 USD |
+0.09
|
$1.36B 1.48B USD | $937 1.02K USD | $5.86 6.41 USD | $5.89 6.44 USD | $1.36B 1.48B USD | 11.50 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.57 10.46 USD |
-17.88
|
$1.23B 1.35B USD | $221.05K 241.64K USD | $9.09 9.94 USD | $10 10.93 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.4 4.81 USD |
+0.78
|
$1.01B 1.1B USD | $16.55K 18.09K USD | $4.29 4.69 USD | $4.43 4.84 USD | $1.01B 1.1B USD | 9.77 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.75
|
$415.78M 454.5M USD | $66 72.15 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $415.78M 454.5M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $521 66.62 USD |
+0.1
|
$5.28T 674.86B USD | $49.48K 6.33K USD | $515.5 65.91 USD | $531.5 67.96 USD | $5.28T 674.86B USD | 23.93 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $122.82 — |
+15.86
|
$80.14B — | $12.07K — | $107.18 — | $123.49 — | $80.14B — | 23.66 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $237.9K 1.61K USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $328.8 31.54 USD |
-0.6
|
$80.21B 7.69B USD | $7.81K 749.29 USD | $329 31.56 USD | $332.2 31.87 USD | $80.21B 7.69B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $349.8 33.56 USD |
-0.31
|
$78.19B 7.5B USD | $7.35K 705.36 USD | $346 33.19 USD | $349.6 33.54 USD | $78.19B 7.5B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.81 10.72 USD |
+1.13
|
$6.51B 7.12B USD | $0 0 USD | $9.7 10.6 USD | $9.78 10.69 USD | $6.51B 7.12B USD | 10.54 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.57K 1.72K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $161 — | $42 — | $42.8 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $5.29M 1.35M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $194.55 18.99 USD |
-2.36
|
$22.74B 2.22B USD | $62 6.05 USD | $192.7 18.81 USD | $192.7 18.81 USD | $22.74B 2.22B USD | 28.15 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.88 10.8 USD |
+1.54
|
$1.66B 1.81B USD | $40.67K 44.46K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.66B 1.81B USD | 141.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.8 10.91 USD |
+0.81
|
$13.82B 1.35B USD | $8.39K 818.48 USD | $111.7 10.9 USD | $112.1 10.94 USD | $13.82B 1.35B USD | 60.43 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.26 — |
-2.33
|
$1.24B — | $330 — | $6.22 — | $6.39 — | $1.24B — | 5.30 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.83 17.3 USD |
0
|
$948.63M 1.04B USD | $160 174.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $948.63M 1.04B USD | 60.86 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $32.7 35.75 USD |
-0.3
|
$932.49M 1.02B USD | $83 90.73 USD | $32.95 36.02 USD | $32.95 36.02 USD | $932.49M 1.02B USD | 30.00 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.68 2.37 USD |
-3.89
|
$7.95B 763.1M USD | $320.2K 30.72K USD | $24.55 2.36 USD | $25.1 2.41 USD | $7.95B 763.1M USD | 0 | -$0.65 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.94 4.3 USD |
+7.14
|
$480.18M 524.9M USD | $1.56K 1.71K USD | $3.71 4.06 USD | $3.99 4.36 USD | $480.18M 524.9M USD | 43.75 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.4 3.72 USD |
-1.88
|
$457.01M 499.58M USD | $7.63M 8.35M USD | $3.45 3.77 USD | $3.45 3.77 USD | $457.01M 499.58M USD | 12.59 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.69 0.17 USD |
-1.91
|
$137.02M 13.37M USD | $200 19.52 USD | $1.67 0.16 USD | $1.67 0.16 USD | $137.02M 13.37M USD | 0.83 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $314 0 USD |
-3.68
|
$367.62M 0 USD | $563.83K 0 USD | $310 0 USD | $325.45 0 USD | $367.62M 0 USD | 314.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $370 0 USD |
+10.12
|
$60.83M 0 USD | $109.36K 0 USD | $344 0 USD | $375 0 USD | $60.83M 0 USD | 92.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
+0.83
|
$28.75M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $28.75M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57 0 USD |
-3.06
|
$136.61M 0 USD | $665.38K 0 USD | $56.8 0 USD | $59.6 0 USD | $136.61M 0 USD | 5.18 | $0.11 0 USD | |
| Future plc FUTR.L | $745 0 USD |
-1.59
|
$786.91M 0 USD | $1.01M 0 USD | $730.5 0 USD | $760 0 USD | $786.91M 0 USD | 11.11 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.4 0 USD |
+0.38
|
$1.13B 0 USD | $534.5K 0 USD | $209.6 0 USD | $212.2 0 USD | $1.13B 0 USD | 14.09 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $112.8 0 USD |
-2.08
|
$1.19B 0 USD | $1.99M 0 USD | $112.8 0 USD | $116.2 0 USD | $1.19B 0 USD | 56.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $29.5 0 USD |
0
|
$43.47M 0 USD | $62.53K 0 USD | $27.4 0 USD | $29.5 0 USD | $43.47M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.28M 0 USD | $202 0 USD | $115.5 0 USD | $115.5 0 USD | $2.28M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $37.94K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
-3.77
|
$22.85M 0 USD | $130.21K 0 USD | $25 0 USD | $26.15 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $372.5 0 USD |
+0.68
|
$1.79B 0 USD | $1.61M 0 USD | $368 0 USD | $376.5 0 USD | $1.79B 0 USD | 53.21 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $281 0 USD | $38.8 0 USD | $38.84 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,199.5 0 USD |
+1.05
|
$7.92B 0 USD | $2.97M 0 USD | $1,177.5 0 USD | $1,202.5 0 USD | $7.92B 0 USD | 18.74 | $0.64 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}