Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$136.16B
총 거래량
BTC 59.69%     ETH 7.90%
지배력

국가: 영국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0HD6.IL $153.8
-3.03
$1.9T $66.19K $151.76 $158.8 $1.9T 28.48 $5.4
Alphabet Inc.  0RIH.IL $152
-2.88
$1.9T $224.25K $149.88 $153.42 $1.9T 28.14 $5.4
Meta Platforms, Inc.  0QZI.IL $543.5
-7.41
$1.39T $123.1K $535 $566.06 $1.39T 47.59 $11.42
Netflix, Inc.  0QYI.IL $923.5
-1.96
$409.25B $6.47K $900 $935.82 $409.25B 88.37 $10.45
Prosus N.V.  0A28.IL $41.67 45.55 USD
-3.01
$236.47B 258.49B USD $451.65K 493.71K USD $40.76 44.55 USD $42.11 46.03 USD $236.47B 258.49B USD 14.56 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $31.23K $44.83 $46.18 $194.65B 9.00 $5
Deutsche Telekom AG  0MPH.IL $33.98 37.14 USD
-0.25
$169.15B 184.9B USD $396.25K 433.15K USD $33.87 37.02 USD $34.39 37.59 USD $169.15B 184.9B USD 41.94 $0.81 0.89 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $21.09K $87.48 $90.93 $65.03B 31.74 $5.86
Orange S.A.  0OQV.IL $12.41 13.56 USD
+3.42
$33.08B 36.17B USD $618.75K 676.38K USD $11.81 12.91 USD $12.43 13.58 USD $33.08B 36.17B USD 20.34 $0.61 0.67 USD
Swisscom AG  0QKI.IL $531.75 605.02 USD
+4.07
$27.92B 31.76B USD $60.59K 68.94K USD $513.5 584.25 USD $532.5 605.87 USD $27.92B 31.76B USD 16.52 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.47 4.89 USD
+1.53
$26.57B 29.05B USD $305.06K 333.47K USD $4.28 4.68 USD $4.47 4.89 USD $26.57B 29.05B USD 17.19 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $84.21 92.05 USD
-3.28
$21.09B 23.06B USD $51.32K 56.1K USD $83.92 91.74 USD $86.57 94.63 USD $21.09B 23.06B USD 16.35 $5.15 5.63 USD
Telenor ASA  0G8C.IL $149.4 14.33 USD
-0.2
$208.09B 19.96B USD $98.44K 9.44K USD $149.7 14.36 USD $150.65 14.45 USD $208.09B 19.96B USD 36.52 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.02 4.39 USD
+2.38
$15.84B 17.31B USD $7.84M 8.58M USD $3.93 4.3 USD $4.03 4.41 USD $15.84B 17.31B USD 21.13 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.41 5.91 USD
-1.23
$15.46B 16.9B USD $214.9K 234.91K USD $5.38 5.88 USD $5.49 6 USD $15.46B 16.9B USD 0 -$0.03 -0.03 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $36.53K $14 $14.32 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $36.59 3.57 USD
+1.98
$143.88B 14.04B USD $4.68M 456.81K USD $35.89 3.5 USD $36.8 3.59 USD $143.88B 14.04B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.16
-8.73
$12.31B $200.96K $8.01 $8.49 $12.31B 0 -$0.85
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $124.21K $2.07 $2.13 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $92.7 101.33 USD
-0.62
$9.06B 9.91B USD $97.82K 106.93K USD $91.65 100.19 USD $93.75 102.48 USD $9.06B 9.91B USD 41.75 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.3699 0.4 USD
+0.65
$8.71B 9.52B USD $622.38K 680.34K USD $0.3599 0.39 USD $0.3699 0.4 USD $8.71B 9.52B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $135.78 13.25 USD
+1.32
$95.02B 9.28B USD $292.82K 28.58K USD $130.2 12.71 USD $136.45 13.32 USD $95.02B 9.28B USD 26.57 $5.11 0.5 USD
Juventus Football Club S.p.A.  0H65.IL $2.79 3.05 USD
-3.96
$8.36B 9.14B USD $88.05K 96.25K USD $2.78 3.04 USD $2.93 3.2 USD $8.36B 9.14B USD 0 -$0.05 -0.05 USD
Bilibili Inc.  0T3W.IL $18.97
-1.51
$8.64B $10.59K $18.5 $19.2 $8.64B 0 -$1.78
Elisa Oyj  0I8Y.IL $46.12 50.42 USD
+1.32
$7.83B 8.56B USD $327.02K 357.48K USD $44.1 48.21 USD $46.12 50.42 USD $7.83B 8.56B USD 19.54 $2.36 2.58 USD
Telecom Italia S.p.A.  0H6I.IL $0.32 0.35 USD
+1.24
$7.78B 8.51B USD $23.12M 25.27M USD $0.3099 0.34 USD $0.32 0.35 USD $7.78B 8.51B USD 0 -$0.15 -0.1 USD
RTL Group S.A.  0MNC.IL $34.6 37.82 USD
-0.43
$5.35B 5.85B USD $2.72K 2.97K USD $34.4 37.6 USD $34.95 38.21 USD $5.35B 5.85B USD 10.64 $3.25 3.55 USD
freenet AG  0MV2.IL $35.6 38.92 USD
+0.65
$4.23B 4.63B USD $13.14K 14.36K USD $34.66 37.89 USD $35.68 39 USD $4.23B 4.63B USD 64.72 $0.55 0.6 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $82.67K 8.07K USD $4.39 0.43 USD $4.45 0.43 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $14.88 16.27 USD
-2.62
$3.29B 3.59B USD $3.23K 3.53K USD $14.77 16.15 USD $15.11 16.52 USD $3.29B 3.59B USD 18.14 $0.82 0.9 USD
SES S.A.  0M6P.IL $5.19 5.67 USD
+0.19
$3.19B 3.49B USD $40.64K 44.43K USD $5.15 5.63 USD $5.33 5.83 USD $3.19B 3.49B USD 0 -$0.17 -0.1 USD
United Internet AG  0GE4.IL $18.37 20.08 USD
-1.18
$3.17B 3.47B USD $7.73K 8.45K USD $18.3 20 USD $18.71 20.45 USD $3.17B 3.47B USD 11.19 $1.64 1.79 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.08 55.83 USD
-4.4
$2.84B 3.1B USD $3.99K 4.36K USD $51.05 55.8 USD $53.4 58.37 USD $2.84B 3.1B USD 25.16 $2.03 2.22 USD
Vivendi SE  0IIF.IL $2.64 2.88 USD
-2.91
$2.7B 2.95B USD $578.96K 632.88K USD $2.62 2.87 USD $2.71 2.96 USD $2.7B 2.95B USD 0 -$0.97 -1.06 USD
1&1 AG  0E6Y.IL $14.92 16.31 USD
-1.84
$2.63B 2.88B USD $200.24K 218.89K USD $14.96 16.35 USD $15.04 16.44 USD $2.63B 2.88B USD 7.57 $1.97 2.15 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $4.49 4.91 USD
-0.22
$2.32B 2.53B USD $35.63K 38.94K USD $4.47 4.89 USD $4.52 4.94 USD $2.32B 2.53B USD 10.43 $0.43 0.47 USD
Proximus PLC  0DPU.IL $6.92 7.56 USD
+2.18
$2.23B 2.44B USD $44.94K 49.13K USD $6.7 7.32 USD $6.96 7.61 USD $2.23B 2.44B USD 5.62 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.24
-1.49
$2.39B $6.61K $9.18 $9.32 $2.39B 7.39 $1.25
TF1 SA  0NQT.IL $8.77 9.59 USD
-2.61
$1.96B 2.15B USD $290.73K 317.81K USD $8.76 9.58 USD $8.94 9.77 USD $1.96B 2.15B USD 12.52 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $13.69 14.97 USD
-1.93
$1.72B 1.88B USD $1.79K 1.96K USD $13.72 15 USD $13.94 15.24 USD $1.72B 1.88B USD 9.92 $1.38 1.51 USD
ProSiebenSat.1 Media SE  0QG9.IL $5.8 6.33 USD
-0.86
$1.56B 1.71B USD $51.8K 56.63K USD $5.76 6.3 USD $5.9 6.44 USD $1.56B 1.71B USD 0 -$0.32 -0.3 USD
Sinch AB (publ)  0RBI.IL $19.17 1.87 USD
-8.82
$16.15B 1.58B USD $278.24K 27.16K USD $18.83 1.84 USD $20.47 2 USD $16.15B 1.58B USD 0 -$6.19 -0.6 USD
Ubisoft Entertainment SA  0NVL.IL $10.35 11.32 USD
-3.54
$1.33B 1.46B USD $52.85K 57.78K USD $10.35 11.31 USD $10.87 11.88 USD $1.33B 1.46B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.22 5.71 USD
-0.67
$1.21B 1.32B USD $3.6K 3.94K USD $5.2 5.68 USD $5.22 5.71 USD $1.21B 1.32B USD 10.23 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.58 5.01 USD
-1.29
$1.05B 1.15B USD $10.04K 10.98K USD $4.47 4.89 USD $4.73 5.17 USD $1.05B 1.15B USD 10.18 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4099 0.45 USD
+3.51
$424.52M 464.06M USD $100.16K 109.48K USD $0.4 0.43 USD $0.4099 0.45 USD $424.52M 464.06M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $497.8 63.65 USD
-0.94
$5.04T 644.81B USD $670 85.67 USD $491.8 62.88 USD $498 63.68 USD $5.04T 644.81B USD 22.86 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $105.34
-0.47
$68.73B $726 $104.01 $106 $68.73B 20.29 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Konami Group Corporation  KNM.L $17,630 119.01 USD
+1.18
$2.39T 16.13B USD $300 2.03 USD $17,630 119.01 USD $17,630 119.01 USD $2.39T 16.13B USD 30.75 $573.28 3.87 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $4 $32.07 $32.07 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Schibsted ASA  0R9I.IL $289.6 27.78 USD
+3.69
$70.65B 6.78B USD $18.42K 1.77K USD $285 27.34 USD $291 27.92 USD $70.65B 6.78B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $301.2 28.89 USD
+3.68
$67.33B 6.46B USD $12.79K 1.23K USD $298.7 28.65 USD $303.6 29.12 USD $67.33B 6.46B USD 0 -$10.64 -1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $369.22K 403.6K USD $15.44 16.88 USD $15.44 16.88 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Telekom Austria AG  0NKL.IL $8.74 9.55 USD
0
$5.8B 6.34B USD $13 14.21 USD $8.57 9.37 USD $8.88 9.71 USD $5.8B 6.34B USD 9.39 $0.93 1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $1.19K $41.48 $42.5 $5.3B 20.80 $4.11
Cyfrowy Polsat S.A.  0MNQ.IL $25.1 6.38 USD
0
$13.82B 3.51B USD $13.76K 3.5K USD $15.58 3.96 USD $15.58 3.96 USD $13.82B 3.51B USD 30.24 $0.83 0.21 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Paradox Interactive AB (publ)  0GDU.IL $179.05 17.48 USD
-0.91
$20.93B 2.04B USD $49.82K 4.86K USD $181.2 17.69 USD $181.2 17.69 USD $20.93B 2.04B USD 25.91 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.57 10.46 USD
+0.74
$1.6B 1.75B USD $291.4K 318.54K USD $8.98 9.81 USD $8.98 9.81 USD $1.6B 1.75B USD 136.64 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $112.72 11 USD
-0.24
$13.94B 1.36B USD $7.24K 706.91 USD $111.8 10.91 USD $113.2 11.05 USD $13.94B 1.36B USD 60.93 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.15
-1.84
$1.22B $2.98K $6.13 $6.22 $1.22B 5.20 $1.18
Orange Belgium S.A.  0FBS.IL $15.07 16.47 USD
+0.27
$903.37M 987.5M USD $288 314.82 USD $15 16.4 USD $15 16.4 USD $903.37M 987.5M USD 57.96 $0.26 0.28 USD
Kinepolis Group NV  0QV7.IL $31.43 34.35 USD
-0.95
$896.13M 979.6M USD $3.17K 3.46K USD $32.23 35.23 USD $32.23 35.23 USD $896.13M 979.6M USD 28.83 $1.09 1.19 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $22.15 2.12 USD
+2.67
$7.14B 685.01M USD $4.07K 390.62 USD $22.05 2.12 USD $22.35 2.14 USD $7.14B 685.01M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Cairo Communication S.p.A.  0N7I.IL $2.86 3.13 USD
-0.87
$384.43M 420.23M USD $2.33K 2.55K USD $2.89 3.15 USD $2.89 3.15 USD $384.43M 420.23M USD 10.59 $0.27 0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.01 3.29 USD
0
$367.07M 401.26M USD $1.6K 1.75K USD $2.99 3.27 USD $3.03 3.31 USD $367.07M 401.26M USD 33.44 $0.09 0.1 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $2.16 0.21 USD
-8.08
$174.91M 17.07M USD $72 7.03 USD $2.27 0.22 USD $2.27 0.22 USD $174.91M 17.07M USD 1.06 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $295 0 USD
-2.32
$345.2M 0 USD $1.51M 0 USD $290.5 0 USD $301.5 0 USD $345.2M 0 USD 295.00 $0.01 0 USD
Audioboom Group plc  BOOM.L $438 0 USD
+5.54
$73.47M 0 USD $119.3K 0 USD $386 0 USD $438 0 USD $73.47M 0 USD 0 -$0.48 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $69 0 USD
-1.43
$32.79M 0 USD $272.12K 0 USD $0 0 USD $0 0 USD $32.79M 0 USD 34.50 $0.02 0 USD
Smiths News plc  SNWS.L $51.6 0 USD
-1.15
$126.51M 0 USD $309.95K 0 USD $51.6 0 USD $54.8 0 USD $126.51M 0 USD 5.16 $0.1 0 USD
Future plc  FUTR.L $733.5 0 USD
-3.61
$784.35M 0 USD $405.12K 0 USD $706 0 USD $770 0 USD $784.35M 0 USD 10.94 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $197.9 0 USD
-1.64
$1.06B 0 USD $719.78K 0 USD $196.7 0 USD $201 0 USD $1.06B 0 USD 13.19 $0.15 0 USD
Helios Towers plc  HTWS.L $106 0 USD
-1.85
$1.11B 0 USD $1.18M 0 USD $106 0 USD $107.8 0 USD $1.11B 0 USD 53.00 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $27 0 USD
-3.57
$39.79M 0 USD $25.2K 0 USD $26.92 0 USD $28 0 USD $39.79M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $100 0 USD
-0.99
$1.9M 0 USD $11K 0 USD $96.33 0 USD $97.5 0 USD $1.9M 0 USD 6.25 $0.16 0 USD
Dianomi plc  DNM.L $36.5 0 USD
-3.95
$10.96M 0 USD $8.33K 0 USD $36.13 0 USD $38.25 0 USD $10.96M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24 0 USD
0
$21.51M 0 USD $24.82K 0 USD $23.5 0 USD $24.35 0 USD $21.51M 0 USD 24.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $302.5 0 USD
-0.33
$1.48B 0 USD $520.68K 0 USD $299 0 USD $304.5 0 USD $1.48B 0 USD 43.21 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $31 0 USD
0
$5.42M 0 USD $1.12K 0 USD $31.92 0 USD $31.92 0 USD $5.42M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $4.15 0 USD
0
$9.23M 0 USD $153.31K 0 USD $4.03 0 USD $4.29 0 USD $9.23M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.