Bitcoin halving
What does that mean?
$2.79T
시가 총액
$142.26B
총 거래량
BTC 49.81%     ETH 15.40%
지배력

국가: 영국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $149.5
-1.32
$1.87T $6 $150.66 $150.66 $1.87T 27.68 $5.4
Alphabet Inc.  0HD6.IL $150.9
-1.05
$1.87T $189 $0 $0 $1.87T 27.94 $5.4
Meta Platforms, Inc.  0QZI.IL $492
-2.77
$1.25T $1 $494.01 $494.01 $1.25T 43.08 $11.42
Netflix, Inc.  0QYI.IL $619
-1.59
$274.31B $0 $0 $0 $274.31B 59.23 $10.45
Verizon Communications Inc.  0Q1S.IL $41.5
+1.47
$179.51B $0 $0 $0 $179.51B 8.30 $5
Prosus N.V.  0A28.IL $28.54 31.19 USD
+0.5
$161.94B 177.02B USD $7.93M 8.67M USD $0 0 USD $0 0 USD $161.94B 177.02B USD 9.97 $2.86 3.13 USD
Deutsche Telekom AG  0MPH.IL $22.38 24.46 USD
+0.97
$111.26B 121.63B USD $408.2K 446.22K USD $0 0 USD $0 0 USD $111.26B 121.63B USD 20.15 $1.11 1.21 USD
NetEase, Inc.  0K6G.IL $103.83
-0.44
$67.75B $0 $0 $0 $67.75B 20.00 $5.19
Baidu, Inc.  0HL1.IL $186
0
$65.03B $235 $103.8 $106.12 $65.03B 31.74 $5.86
Swisscom AG  0QKI.IL $556.5 633.18 USD
+1.5
$29.21B 33.24B USD $26.75K 30.44K USD $0 0 USD $0 0 USD $29.21B 33.24B USD 17.29 $32.17 36.6 USD
Orange S.A.  0OQV.IL $10.79 11.79 USD
+1.46
$28.76B 31.44B USD $4.35M 4.75M USD $0 0 USD $0 0 USD $28.76B 31.44B USD 17.68 $0.61 0.67 USD
Publicis Groupe S.A.  0FQI.IL $99.83 109.12 USD
+0.5
$25.01B 27.34B USD $187.55K 205.02K USD $0 0 USD $0 0 USD $25.01B 27.34B USD 19.38 $5.15 5.63 USD
Telefónica, S.A.  0TDE.IL $4.08 4.46 USD
+0.05
$24.23B 26.49B USD $16.1K 17.6K USD $0 0 USD $0 0 USD $24.23B 26.49B USD 15.67 $0.26 0.28 USD
Bolloré SE  0IXZ.IL $6.26 6.84 USD
+0.32
$17.9B 19.57B USD $7.55K 8.25K USD $0 0 USD $0 0 USD $17.9B 19.57B USD 0 -$0.03 -0.03 USD
Snap Inc.  0RNH.IL $11.35
-1.73
$17.14B $4.4K $0 $0 $17.14B 0 -$0.85
Telenor ASA  0G8C.IL $119.5 11.46 USD
0
$166.44B 15.97B USD $1.42M 136.06K USD $0 0 USD $0 0 USD $166.44B 15.97B USD 29.21 $4.09 0.39 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $34.5K $0 $0 $15.44B 22.50 $0.4
Koninklijke KPN N.V.  0O8F.IL $3.42 3.74 USD
+0.69
$13.5B 14.75B USD $6.65M 7.26M USD $0 0 USD $0 0 USD $13.5B 14.75B USD 18.01 $0.19 0.21 USD
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $19.2K $0 $0 $12.15B 105.83 $0.12
Vivendi SE  0IIF.IL $10.04 10.97 USD
+0.62
$10.29B 11.25B USD $1.27M 1.39M USD $0 0 USD $0 0 USD $10.29B 11.25B USD 0 -$0.97 -1.06 USD
Telia Company AB (publ)  0H6X.IL $27.51 2.69 USD
+0.95
$108.17B 10.56B USD $9.78M 955.04K USD $0 0 USD $0 0 USD $108.17B 10.56B USD 0 -$3.88 -0.3 USD
Match Group, Inc.  0JZ7.IL $35.66
+0.96
$9.92B $25 $0 $0 $9.92B 21.74 $1.64
CTS Eventim AG & Co. KGaA  0EEE.IL $81.73 89.34 USD
+5.42
$7.99B 8.73B USD $38.02K 41.56K USD $0 0 USD $0 0 USD $7.99B 8.73B USD 36.81 $2.22 2.43 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $1.81M 1.98M USD $0 0 USD $0 0 USD $7.19B 7.86B USD 26.13 $0.09 0.1 USD
Elisa Oyj  0I8Y.IL $41.72 45.6 USD
-2.48
$7.08B 7.74B USD $11.13K 12.16K USD $0 0 USD $0 0 USD $7.08B 7.74B USD 17.67 $2.36 2.58 USD
Juventus Football Club S.p.A.  0H65.IL $2.16 2.36 USD
-0.69
$6.46B 7.06B USD $162 177.09 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 -$0.05 -0.05 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $76.68K 83.82K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Tele2 AB (publ)  0QE6.IL $87.36 8.53 USD
-0.29
$61.14B 5.97B USD $9.06M 884.67K USD $0 0 USD $0 0 USD $61.14B 5.97B USD 17.09 $5.11 0.5 USD
Telecom Italia S.p.A.  0H6I.IL $0.22 0.24 USD
-1.67
$5.45B 5.96B USD $62.51M 68.33M USD $0 0 USD $0 0 USD $5.45B 5.96B USD 0 -$0.15 -0.1 USD
Telecom Italia S.p.A.  0GA3.IL $0.23 0.25 USD
-0.39
$5.42B 5.92B USD $6.28M 6.86M USD $0 0 USD $0 0 USD $5.42B 5.92B USD 0 -$0.16 -0.1 USD
Telekom Austria AG  0NKL.IL $7.75 8.47 USD
+0.45
$5.15B 5.63B USD $6.2K 6.78K USD $0 0 USD $0 0 USD $5.15B 5.63B USD 8.33 $0.93 1.02 USD
RTL Group S.A.  0MNC.IL $31.58 34.52 USD
+1.9
$4.89B 5.34B USD $14.25K 15.58K USD $0 0 USD $0 0 USD $4.89B 5.34B USD 9.71 $3.25 3.55 USD
Bilibili Inc.  0T3W.IL $11.24
+7.25
$5.12B $6.34K $10.91 $11.25 $5.12B 0 -$1.78
JCDecaux SE  0MGO.IL $17.6 19.23 USD
+0.83
$3.89B 4.25B USD $32.88K 35.94K USD $0 0 USD $0 0 USD $3.89B 4.25B USD 21.45 $0.82 0.9 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $138.18K 13.49K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
SES S.A.  0M6P.IL $6.08 6.65 USD
+0.33
$3.74B 4.09B USD $436K 476.6K USD $0 0 USD $0 0 USD $3.74B 4.09B USD 0 -$0.17 -0.1 USD
United Internet AG  0GE4.IL $21.3 23.28 USD
+3.3
$3.68B 4.02B USD $24.33K 26.59K USD $0 0 USD $0 0 USD $3.68B 4.02B USD 12.98 $1.64 1.79 USD
Cyfrowy Polsat S.A.  0MNQ.IL $25.1 6.38 USD
0
$13.82B 3.51B USD $171.64K 43.63K USD $0 0 USD $0 0 USD $13.82B 3.51B USD 30.24 $0.83 0.21 USD
Ströer SE & Co. KGaA  0MYZ.IL $55.93 61.13 USD
+0.18
$3.11B 3.4B USD $6.08K 6.64K USD $0 0 USD $0 0 USD $3.11B 3.4B USD 27.54 $2.03 2.22 USD
freenet AG  0MV2.IL $26.06 28.49 USD
+2.12
$3.1B 3.39B USD $202.55K 221.41K USD $0 0 USD $0 0 USD $3.1B 3.39B USD 47.38 $0.55 0.6 USD
1&1 AG  0E6Y.IL $16.35 17.87 USD
+3.28
$2.88B 3.15B USD $57.7K 63.07K USD $0 0 USD $0 0 USD $2.88B 3.15B USD 8.29 $1.97 2.15 USD
Ubisoft Entertainment SA  0NVL.IL $19.66 21.49 USD
+0.81
$2.53B 2.77B USD $206.74K 225.99K USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 -$3.91 -4.2 USD
Proximus PLC  0DPU.IL $7.46 8.15 USD
+1.54
$2.4B 2.63B USD $121.88K 133.23K USD $0 0 USD $0 0 USD $2.4B 2.63B USD 6.06 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.35
+1.95
$2.42B $5.46K $9.35 $9.38 $2.42B 7.48 $1.25
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $673.68K 171.23K USD $0 0 USD $0 0 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Sinch AB (publ)  0RBI.IL $26.09 2.55 USD
+4.57
$21.99B 2.15B USD $493.85K 48.21K USD $0 0 USD $0 0 USD $21.99B 2.15B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.5 9.29 USD
+0.15
$1.9B 2.08B USD $8.78K 9.59K USD $0 0 USD $0 0 USD $1.9B 2.08B USD 12.13 $0.7 0.77 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.61 3.94 USD
+0.47
$1.86B 2.03B USD $420.85K 460.04K USD $0 0 USD $0 0 USD $1.86B 2.03B USD 8.38 $0.43 0.47 USD
ProSiebenSat.1 Media SE  0QG9.IL $6.59 7.2 USD
+3.73
$1.77B 1.94B USD $797.03K 871.26K USD $0 0 USD $0 0 USD $1.77B 1.94B USD 0 -$0.32 -0.3 USD
Métropole Télévision S.A.  0MGL.IL $13.94 15.23 USD
+1.24
$1.75B 1.92B USD $2.86K 3.13K USD $0 0 USD $0 0 USD $1.75B 1.92B USD 10.09 $1.38 1.51 USD
Kinepolis Group NV  0QV7.IL $43.48 47.52 USD
-0.8
$1.24B 1.36B USD $12.03K 13.14K USD $0 0 USD $0 0 USD $1.24B 1.36B USD 39.88 $1.09 1.19 USD
Hello Group Inc.  0K2P.IL $6.25
+1.05
$1.24B $0 $0 $0 $1.24B 5.29 $1.18
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $4.41 4.83 USD
+1.78
$1.02B 1.12B USD $50 54.66 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 8.65 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $3.21 3.51 USD
+1.63
$732.98M 801.24M USD $24.2K 26.45K USD $0 0 USD $0 0 USD $732.98M 801.24M USD 7.12 $0.45 0.49 USD
New Work SE  0OR4.IL $61.25 66.95 USD
-0.33
$457.42M 500.02M USD $50 54.66 USD $0 0 USD $0 0 USD $457.42M 500.02M USD 9.32 $6.57 7.18 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.37 3.69 USD
+0.45
$411.28M 449.58M USD $600 655.88 USD $0 0 USD $0 0 USD $411.28M 449.58M USD 37.47 $0.09 0.1 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.3599 0.39 USD
+0.28
$365.86M 399.94M USD $0 0 USD $0 0 USD $0 0 USD $365.86M 399.94M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $305.2 39.02 USD
+1.94
$3.09T 395.33B USD $222 28.39 USD $304.4 38.92 USD $307 39.25 USD $3.09T 395.33B USD 14.01 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $11.65
+1.5
$30.98B $275 $0 $0 $30.98B 18.20 $0.64
Telefónica, S.A.  0A2Y.IL $4.41
+0.46
$26.23B $884 $0 $0 $26.23B 15.74 $0.28
Schibsted ASA  0R9I.IL $317.3 30.44 USD
0
$77.41B 7.43B USD $1.38K 132.38 USD $0 0 USD $0 0 USD $77.41B 7.43B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $337.45 32.37 USD
0
$75.43B 7.24B USD $26.08K 2.5K USD $0 0 USD $0 0 USD $75.43B 7.24B USD 0 -$10.64 -1.02 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $2.7K $0 $0 $5.3B 20.80 $4.11
Millicom International Cellular S.A.  0GRK.IL $211.65 20.66 USD
+0.79
$38.68B 3.78B USD $51.33K 5.01K USD $0 0 USD $0 0 USD $38.68B 3.78B USD 0 -$0.33 -0.03 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Paradox Interactive AB (publ)  0GDU.IL $187.25 18.28 USD
+0.16
$21.88B 2.14B USD $208 20.3 USD $0 0 USD $0 0 USD $21.88B 2.14B USD 27.09 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $6.65 7.26 USD
-1.04
$1.11B 1.22B USD $27 29.51 USD $0 0 USD $0 0 USD $1.11B 1.22B USD 94.92 $0.07 0.08 USD
Next Fifteen Communications Group plc  NFC.L $799 1021.87 USD
0
$787.05M 1.01B USD $0 0 USD $0 0 USD $0 0 USD $787.05M 1.01B USD 0 $0 0 USD
Modern Times Group MTG AB (publ)  0GXJ.IL $81.56 7.96 USD
+4.83
$10.08B 984.2M USD $274.45K 26.79K USD $0 0 USD $0 0 USD $10.08B 984.2M USD 44.08 $1.85 0.18 USD
VK Company Limited  VKCO.IL $4.1
0
$927.22M $0 $0 $0 $927.22M 0 $0
Orange Belgium S.A.  0FBS.IL $13.74 15.02 USD
+1.03
$823.64M 900.35M USD $16.33K 17.85K USD $0 0 USD $0 0 USD $823.64M 900.35M USD 52.84 $0.26 0.28 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $19.62 1.88 USD
0
$6.33B 606.77M USD $3.21K 308.22 USD $0 0 USD $0 0 USD $6.33B 606.77M USD 0 -$0.65 -0.06 USD
CentralNic Group Plc  CNIC.L $123.2 157.56 USD
0
$357.47M 457.18M USD $0 0 USD $0 0 USD $0 0 USD $357.47M 457.18M USD 0 $0 0 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Cairo Communication S.p.A.  0N7I.IL $2 2.19 USD
+1.42
$268.83M 293.87M USD $27.82K 30.41K USD $0 0 USD $0 0 USD $268.83M 293.87M USD 7.40 $0.27 0.3 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Konami Group Corporation  KNM.L $10,272.05 69.34 USD
-0.16
$13.92B 93.99M USD $800 5.4 USD $10,272.05 69.34 USD $10,272.05 69.34 USD $13.92B 93.99M USD 0.26 $381.72 2.58 USD
Catena Media plc  0RUE.IL $10.18 0.99 USD
+2.6
$823.41M 80.37M USD $4.08K 397.77 USD $0 0 USD $0 0 USD $823.41M 80.37M USD 4.99 $2.04 0.2 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
AdEPT Technology Group plc  ADT.L $200.5 256.43 USD
0
$50.21M 64.21M USD $0 0 USD $0 0 USD $0 0 USD $50.21M 64.21M USD 0 $0 0 USD
7digital Group plc  7DIG.L $0.6899 0.88 USD
0
$18.78M 24.02M USD $0 0 USD $0 0 USD $0 0 USD $18.78M 24.02M USD 0 $0 0 USD
Immotion Group Plc  IMMO.L $3.48 4.44 USD
0
$14.46M 18.5M USD $0 0 USD $0 0 USD $0 0 USD $14.46M 18.5M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $0.04 0.05 USD
+0.47
$7.13M 7.8M USD $0 0 USD $0 0 USD $0 0 USD $7.13M 7.8M USD 0 -$0.28 -0.3 USD
Bonhill Group Plc  BONH.L $0.66 0.84 USD
0
$5.62M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $5.62M 7.19M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Mirada Plc  MIRA.L $3 3.84 USD
0
$267.25K 341.8K USD $0 0 USD $0 0 USD $0 0 USD $267.25K 341.8K USD 0 $0 0 USD
YouGov plc  YOU.L $1,055 0 USD
-4.09
$1.36B 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 52.75 $0.2 0 USD
Audioboom Group plc  BOOM.L $232.5 0 USD
-2.11
$38.9M 0 USD $70K 0 USD $0 0 USD $0 0 USD $38.9M 0 USD 0 -$0.58 0 USD
Ascential plc  ASCL.L $304 0 USD
-1.04
$1.37B 0 USD $6.25M 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 304.00 $0.01 0 USD
NAHL Group Plc  NAH.L $61.5 0 USD
-1.6
$29.31M 0 USD $54K 0 USD $0 0 USD $0 0 USD $29.31M 0 USD 61.50 $0.01 0 USD
Smiths News plc  SNWS.L $48.2 0 USD
-0.62
$119.39M 0 USD $444.55K 0 USD $0 0 USD $0 0 USD $119.39M 0 USD 4.81 $0.1 0 USD
Future plc  FUTR.L $623 0 USD
+1.63
$717.71M 0 USD $749.2K 0 USD $0 0 USD $0 0 USD $717.71M 0 USD 6.62 $0.94 0 USD
Keywords Studios plc  KWS.L $1,258 0 USD
+0.16
$992.53M 0 USD $405K 0 USD $0 0 USD $0 0 USD $992.53M 0 USD 59.90 $0.21 0 USD
Moneysupermarket.com Group PLC  MONY.L $227.6 0 USD
-0.78
$1.22B 0 USD $6.05M 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 17.50 $0.13 0 USD
Helios Towers plc  HTWS.L $92.75 0 USD
+2.37
$973.36M 0 USD $4.97M 0 USD $0 0 USD $0 0 USD $973.36M 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.8 0 USD
0
$2.08M 0 USD $2.99M 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.04 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.