국가: 영국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
통신 서비스 (161)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.07 52.55 USD |
-0.53
|
$272.8B 298.21B USD | $122.56K 133.98K USD | $47.9 52.36 USD | $48.55 53.07 USD | $272.8B 298.21B USD | 16.80 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.65 33.5 USD |
-1.07
|
$152.59B 166.81B USD | $848.08K 927.07K USD | $30.57 33.42 USD | $31.1 34 USD | $152.59B 166.81B USD | 37.83 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.71 13.89 USD |
+0.34
|
$33.89B 37.05B USD | $118 128.99 USD | $12.68 13.86 USD | $12.74 13.93 USD | $33.89B 37.05B USD | 20.83 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $562.75 640.29 USD |
-0.57
|
$29.54B 33.61B USD | $398 452.84 USD | $558 634.88 USD | $563.5 641.14 USD | $29.54B 33.61B USD | 17.49 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.45 4.86 USD |
-0.85
|
$26.43B 28.89B USD | $29.98K 32.77K USD | $4.44 4.86 USD | $4.5 4.92 USD | $26.43B 28.89B USD | 17.10 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $93.6 102.32 USD |
-0.03
|
$23.45B 25.63B USD | $191 208.79 USD | $93.54 102.25 USD | $93.95 102.7 USD | $23.45B 25.63B USD | 18.17 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.8 14.75 USD |
0
|
$214.22B 20.55B USD | $211.62K 20.3K USD | $153.8 14.75 USD | $155.25 14.89 USD | $214.22B 20.55B USD | 37.60 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.52 USD |
+1.2
|
$16.3B 17.82B USD | $7.71K 8.43K USD | $4.08 4.46 USD | $4.19 4.58 USD | $16.3B 17.82B USD | 21.75 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-0.05
|
$15.11B 16.51B USD | $40 43.73 USD | $5.27 5.76 USD | $5.28 5.77 USD | $15.11B 16.51B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.26 3.34 USD |
-0.95
|
$134.71B 13.15B USD | $644.14K 62.88K USD | $34.13 3.33 USD | $34.31 3.35 USD | $134.71B 13.15B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.45 0.49 USD |
-1.62
|
$10.77B 11.78B USD | $594 649.32 USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.77B 11.78B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104 113.69 USD |
+0.24
|
$10.17B 11.11B USD | $0 0 USD | $103.8 113.47 USD | $104 113.69 USD | $10.17B 11.11B USD | 46.84 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
+0.99
|
$10.08B 11.02B USD | $36.74M 40.16M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.08B 11.02B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.33 3.64 USD |
+0.09
|
$9.97B 10.89B USD | $46.2K 50.5K USD | $3.29 3.6 USD | $3.34 3.65 USD | $9.97B 10.89B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.3 13.79 USD |
+0.32
|
$98.89B 9.65B USD | $620 60.52 USD | $140.4 13.7 USD | $141.35 13.8 USD | $98.89B 9.65B USD | 27.65 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $257.8K 281.81K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.94 51.31 USD |
+0.86
|
$7.97B 8.71B USD | $21.8K 23.83K USD | $46.82 51.18 USD | $47.14 51.53 USD | $7.97B 8.71B USD | 19.88 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.8 33.56 USD |
+1.22
|
$78.19B 7.5B USD | $126 12.09 USD | $349.2 33.5 USD | $349.8 33.56 USD | $78.19B 7.5B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.47 10.35 USD |
+0.91
|
$6.29B 6.87B USD | $2 2.19 USD | $9.47 10.35 USD | $9.48 10.36 USD | $6.29B 6.87B USD | 10.18 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.7 34.65 USD |
+1.04
|
$4.91B 5.36B USD | $0 0 USD | $31.5 34.43 USD | $31.75 34.71 USD | $4.91B 5.36B USD | 9.75 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.14 26.39 USD |
+0.96
|
$4.17B 4.56B USD | $1.17K 1.27K USD | $23.94 26.17 USD | $24.14 26.39 USD | $4.17B 4.56B USD | 14.71 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $5.69 6.21 USD |
-2.15
|
$3.5B 3.82B USD | $541 591.39 USD | $5.69 6.21 USD | $6.09 6.66 USD | $3.5B 3.82B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.14 16.55 USD |
+0.83
|
$3.34B 3.66B USD | $24.53K 26.81K USD | $15.14 16.55 USD | $15.14 16.55 USD | $3.34B 3.66B USD | 18.46 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.88 20.64 USD |
+22.52
|
$3.33B 3.64B USD | $3 3.28 USD | $18.7 20.44 USD | $18.88 20.64 USD | $3.33B 3.64B USD | 9.58 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.28 29.82 USD |
+0.37
|
$3.24B 3.55B USD | $3.32K 3.63K USD | $27.24 29.78 USD | $27.4 29.95 USD | $3.24B 3.55B USD | 49.60 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.96
|
$2.96B 3.24B USD | $250 273.28 USD | $2.88 3.15 USD | $2.89 3.16 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.95 54.6 USD |
+0.35
|
$2.78B 3.04B USD | $2 2.19 USD | $49.95 54.6 USD | $49.95 54.6 USD | $2.78B 3.04B USD | 24.60 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.48 9.27 USD |
+6.43
|
$2.73B 2.99B USD | $6.12K 6.69K USD | $8.26 9.03 USD | $8.52 9.31 USD | $2.73B 2.99B USD | 6.89 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.8 4.15 USD |
+1
|
$1.96B 2.14B USD | $819 895.28 USD | $3.77 4.12 USD | $3.81 4.16 USD | $1.96B 2.14B USD | 8.82 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.81 2.52 USD |
+0.74
|
$21.76B 2.12B USD | $27.86K 2.72K USD | $25.59 2.5 USD | $25.81 2.52 USD | $21.76B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.11 7.77 USD |
-0.32
|
$1.91B 2.09B USD | $2.89K 3.15K USD | $7.1 7.76 USD | $7.12 7.78 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.51 9.3 USD |
+0.15
|
$1.9B 2.08B USD | $14 15.3 USD | $8.49 9.28 USD | $8.53 9.32 USD | $1.9B 2.08B USD | 12.15 | $0.7 0.77 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.14
|
$1.61B 1.75B USD | $9K 9.84K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.74 13.93 USD |
+1.43
|
$1.6B 1.75B USD | $93 101.66 USD | $12.56 13.73 USD | $12.74 13.93 USD | $1.6B 1.75B USD | 9.23 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.49 10.37 USD |
+2.24
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.22B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.06 5.53 USD |
+0.6
|
$1.17B 1.28B USD | $1.15K 1.26K USD | $4.99 5.45 USD | $5.07 5.54 USD | $1.17B 1.28B USD | 9.92 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.3
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.94 4.31 USD |
+0.97
|
$900.37M 984.22M USD | $3.04K 3.32K USD | $3.81 4.17 USD | $3.97 4.34 USD | $900.37M 984.22M USD | 8.75 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+3.29
|
$387.99M 424.13M USD | $124 135.55 USD | $0.38 0.41 USD | $0.38 0.41 USD | $387.99M 424.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.25 0.71 USD |
-91.22
|
$3.75B 366.31M USD | $323 31.53 USD | $7.25 0.71 USD | $7.25 0.71 USD | $3.75B 366.31M USD | 12.49 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $513 65.59 USD |
+0.1
|
$5.2T 664.49B USD | $5.93K 757.59 USD | $506 64.7 USD | $513 65.59 USD | $5.2T 664.49B USD | 23.56 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $22,442.01 151.49 USD |
+1.92
|
$3.24T 21.9B USD | $846K 5.71K USD | $22,440 151.48 USD | $22,442.01 151.49 USD | $3.24T 21.9B USD | 40.68 | $551.6 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $333.2 31.96 USD |
+0.91
|
$81.29B 7.8B USD | $3.39K 325.2 USD | $333.2 31.96 USD | $333.2 31.96 USD | $81.29B 7.8B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180.65 17.63 USD |
-3.27
|
$21.11B 2.06B USD | $14 1.37 USD | $180.3 17.6 USD | $180.65 17.63 USD | $21.11B 2.06B USD | 26.14 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.6 10.89 USD |
-1.96
|
$13.8B 1.35B USD | $86 8.39 USD | $111.6 10.89 USD | $111.6 10.89 USD | $13.8B 1.35B USD | 60.32 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $36.15 39.52 USD |
+0.63
|
$1.03B 1.13B USD | $11 12.02 USD | $36.15 39.52 USD | $36.15 39.52 USD | $1.03B 1.13B USD | 33.16 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.83 2.67 USD |
-0.36
|
$8.97B 860.51M USD | $392 37.6 USD | $27.83 2.67 USD | $27.83 2.67 USD | $8.97B 860.51M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.22 USD |
+0.26
|
$470.73M 514.57M USD | $248 271.1 USD | $3.86 4.22 USD | $3.89 4.25 USD | $470.73M 514.57M USD | 42.88 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.95 3.22 USD |
+0.43
|
$395.86M 432.72M USD | $24.12K 26.37K USD | $2.95 3.22 USD | $2.95 3.22 USD | $395.86M 432.72M USD | 10.90 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
+0.41
|
$139.93M 13.66M USD | $155K 15.13K USD | $1.73 0.17 USD | $1.73 0.17 USD | $139.93M 13.66M USD | 0.84 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $365 0 USD |
+0.83
|
$427.39M 0 USD | $64.53K 0 USD | $361.5 0 USD | $367 0 USD | $427.39M 0 USD | 365.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $346.2 0 USD |
+0.35
|
$58.15M 0 USD | $21.93K 0 USD | $340 0 USD | $350 0 USD | $58.15M 0 USD | 86.54 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $49.54 0 USD |
+10.58
|
$25.38M 0 USD | $41.5K 0 USD | $46.24 0 USD | $49.54 0 USD | $25.38M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.41 0 USD |
+0.36
|
$138.07M 0 USD | $24.83K 0 USD | $56.53 0 USD | $58.2 0 USD | $138.07M 0 USD | 5.21 | $0.11 0 USD | |
| Future plc FUTR.L | $731.75 0 USD |
+0.65
|
$771.06M 0 USD | $20.93K 0 USD | $724.5 0 USD | $760 0 USD | $771.06M 0 USD | 9.62 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $219.2 0 USD |
+0.83
|
$1.16B 0 USD | $8.48K 0 USD | $217.2 0 USD | $219.2 0 USD | $1.16B 0 USD | 14.61 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $120.2 0 USD |
+0.17
|
$1.26B 0 USD | $28.19K 0 USD | $117.8 0 USD | $121 0 USD | $1.26B 0 USD | 60.10 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33.4 0 USD |
+1.21
|
$49.22M 0 USD | $104.4K 0 USD | $0 0 USD | $0 0 USD | $49.22M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $376.49K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $365 0 USD |
-0.41
|
$1.77B 0 USD | $29.17K 0 USD | $364.5 0 USD | $368 0 USD | $1.77B 0 USD | 52.14 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $32 0 USD |
+4.92
|
$5.59M 0 USD | $3 0 USD | $32 0 USD | $32 0 USD | $5.59M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $2.77K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,049.5 0 USD |
-0.1
|
$6.91B 0 USD | $121.97K 0 USD | $1,048 0 USD | $1,054 0 USD | $6.91B 0 USD | 16.65 | $0.63 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}