Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.68B
총 거래량
BTC 61.13%     ETH 7.04%
지배력

국가: 영국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0HD6.IL $170.29
+6.36
$2.11T $14.1K $169 $170.8 $2.11T 31.53 $5.4
Alphabet Inc.  0RIH.IL $168.4
+6.72
$2.1T $21.52K $159.28 $168.96 $2.1T 31.18 $5.4
Meta Platforms, Inc.  0QZI.IL $552
+4.45
$1.41T $2.39K $533.15 $556.15 $1.41T 48.33 $11.42
Netflix, Inc.  0QYI.IL $1,099
+1.2
$487.02B $323 $1,096.87 $1,107.17 $487.02B 105.16 $10.45
Prosus N.V.  0A28.IL $40.36 44.12 USD
+1.99
$229.05B 250.38B USD $39.75K 43.45K USD $40.33 44.08 USD $40.72 44.51 USD $229.05B 250.38B USD 14.11 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $42.94
-0.25
$185.74B $6.63K $42.94 $42.94 $185.74B 8.58 $5
Deutsche Telekom AG  0MPH.IL $31.89 34.86 USD
-2.45
$158.77B 173.56B USD $833.61K 911.24K USD $31.42 34.35 USD $32.03 35.01 USD $158.77B 173.56B USD 39.37 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.49 13.65 USD
-1.46
$33.29B 36.39B USD $4.81K 5.26K USD $12.42 13.57 USD $12.65 13.83 USD $33.29B 36.39B USD 20.46 $0.61 0.67 USD
Swisscom AG  0QKI.IL $538.5 612.7 USD
+0.23
$28.27B 32.16B USD $11.12K 12.65K USD $534 607.58 USD $540 614.4 USD $28.27B 32.16B USD 16.73 $32.17 36.6 USD
Baidu, Inc.  0HL1.IL $89.89
-51.67
$31.43B $9.34K $89.5 $91.7 $31.43B 15.33 $5.86
Telefónica, S.A.  0TDE.IL $4.4 4.81 USD
+0.83
$26.14B 28.58B USD $125.72K 137.43K USD $4.34 4.75 USD $4.4 4.81 USD $26.14B 28.58B USD 16.91 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $89.18 97.49 USD
+2.24
$22.34B 24.42B USD $103 112.59 USD $88.3 96.52 USD $89.42 97.75 USD $22.34B 24.42B USD 17.31 $5.15 5.63 USD
Tencent Music Entertainment Group  0A2Z.IL $13.32
+48
$22.86B $39 $13.32 $13.32 $22.86B 33.29 $0.4
Telenor ASA  0G8C.IL $148.9 14.28 USD
+0.47
$207.39B 19.89B USD $50.46K 4.84K USD $147.9 14.19 USD $149.1 14.3 USD $207.39B 19.89B USD 36.40 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $3.95 4.32 USD
-2.14
$15.57B 17.02B USD $437.43K 478.17K USD $3.94 4.31 USD $4 4.37 USD $15.57B 17.02B USD 20.77 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.32 5.82 USD
-0.19
$15.22B 16.64B USD $5 5.47 USD $5.32 5.82 USD $5.32 5.82 USD $15.22B 16.64B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $35.23 3.44 USD
-0.58
$138.53B 13.52B USD $47.09K 4.6K USD $35.07 3.42 USD $35.41 3.46 USD $138.53B 13.52B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.55
+3.64
$12.91B $300 $8.55 $8.55 $12.91B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $101.9 111.39 USD
+1.6
$9.96B 10.89B USD $30 32.79 USD $101.4 110.84 USD $101.9 111.39 USD $9.96B 10.89B USD 45.90 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.14 3.44 USD
-0.19
$9.41B 10.29B USD $27.97K 30.57K USD $3.13 3.43 USD $3.17 3.47 USD $9.41B 10.29B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0GA3.IL $0.38 0.42 USD
-0.67
$9.13B 9.98B USD $67.26M 73.52M USD $0.38 0.42 USD $0.38 0.42 USD $9.13B 9.98B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $138.85 13.55 USD
+0.84
$97.17B 9.49B USD $76.49K 7.47K USD $136.95 13.37 USD $138.9 13.56 USD $97.17B 9.49B USD 27.17 $5.11 0.5 USD
Telecom Italia S.p.A.  0H6I.IL $0.34 0.37 USD
+0.65
$8.31B 9.09B USD $10.82M 11.82M USD $0.34 0.37 USD $0.34 0.37 USD $8.31B 9.09B USD 0 -$0.15 -0.1 USD
Elisa Oyj  0I8Y.IL $45.52 49.76 USD
-0.42
$7.73B 8.45B USD $2.72K 2.97K USD $45.5 49.74 USD $45.74 50 USD $7.73B 8.45B USD 19.28 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $17.25
-2.38
$7.86B $32.1K $17.21 $17.67 $7.86B 0 -$1.78
RTL Group S.A.  0MNC.IL $35.4 38.7 USD
+0.78
$5.48B 5.99B USD $166 181.46 USD $35.3 38.59 USD $35.5 38.81 USD $5.48B 5.99B USD 10.89 $3.25 3.55 USD
freenet AG  0MV2.IL $35.4 38.7 USD
-0.39
$4.21B 4.6B USD $1.53K 1.67K USD $35.34 38.63 USD $35.64 38.96 USD $4.21B 4.6B USD 64.36 $0.55 0.6 USD
JCDecaux SE  0MGO.IL $15.3 16.72 USD
+0.82
$3.38B 3.69B USD $71 77.61 USD $14.87 16.25 USD $15.31 16.74 USD $3.38B 3.69B USD 18.65 $0.82 0.9 USD
United Internet AG  0GE4.IL $19.4 21.21 USD
+0.34
$3.35B 3.66B USD $400 437.25 USD $19.36 21.16 USD $19.46 21.27 USD $3.35B 3.66B USD 11.82 $1.64 1.79 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.6 56.41 USD
-0.58
$2.87B 3.14B USD $472 515.96 USD $50.8 55.53 USD $51.6 56.41 USD $2.87B 3.14B USD 25.41 $2.03 2.22 USD
SES S.A.  0M6P.IL $4.59 5.02 USD
-2.65
$2.82B 3.09B USD $105 114.78 USD $4.59 5.02 USD $4.72 5.16 USD $2.82B 3.09B USD 0 -$0.17 -0.1 USD
1&1 AG  0E6Y.IL $15.7 17.16 USD
+0.38
$2.77B 3.03B USD $434 474.42 USD $15.6 17.05 USD $15.76 17.23 USD $2.77B 3.03B USD 7.96 $1.97 2.15 USD
Vivendi SE  0IIF.IL $2.62 2.86 USD
+0.81
$2.68B 2.93B USD $47 51.38 USD $2.62 2.86 USD $2.63 2.87 USD $2.68B 2.93B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $6.53 7.14 USD
-0.8
$2.11B 2.3B USD $579 632.93 USD $6.52 7.12 USD $6.58 7.19 USD $2.11B 2.3B USD 5.30 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $8.25
+0.61
$2.14B $200 $8.25 $8.25 $2.14B 6.59 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.71 4.06 USD
+0.2
$1.92B 2.09B USD $15.64K 17.09K USD $3.71 4.06 USD $3.75 4.1 USD $1.92B 2.09B USD 8.62 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.25 9.02 USD
+1.23
$1.85B 2.02B USD $458 500.66 USD $8.21 8.97 USD $8.28 9.05 USD $1.85B 2.02B USD 11.78 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $13.94 15.24 USD
+0.58
$1.75B 1.92B USD $12 13.12 USD $13.9 15.19 USD $14 15.3 USD $1.75B 1.92B USD 10.10 $1.38 1.51 USD
iQIYI, Inc.  0XWG.IL $1.92
-84.9
$1.83B $3.9K $1.92 $1.92 $1.83B 15.98 $0.12
ProSiebenSat.1 Media SE  0QG9.IL $6.1 6.67 USD
+0.58
$1.64B 1.79B USD $1.6K 1.75K USD $6.06 6.62 USD $6.1 6.67 USD $1.64B 1.79B USD 0 -$0.32 -0.3 USD
Sinch AB (publ)  0RBI.IL $21.81 2.13 USD
+2.88
$18.38B 1.79B USD $11.57K 1.13K USD $21.56 2.1 USD $21.84 2.13 USD $18.38B 1.79B USD 0 -$6.19 -0.6 USD
Ubisoft Entertainment SA  0NVL.IL $10.34 11.3 USD
+1.86
$1.33B 1.46B USD $3.66K 4K USD $10.23 11.18 USD $10.4 11.36 USD $1.33B 1.46B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.42 5.92 USD
+1.03
$1.25B 1.37B USD $3.49K 3.81K USD $5.39 5.89 USD $5.43 5.94 USD $1.25B 1.37B USD 10.62 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.21 4.6 USD
+0.19
$962.07M 1.05B USD $2.7K 2.95K USD $4.18 4.57 USD $4.23 4.63 USD $962.07M 1.05B USD 9.35 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4299 0.47 USD
+3.26
$440.48M 481.5M USD $117 127.9 USD $0.4299 0.47 USD $0.4299 0.47 USD $440.48M 481.5M USD 0 -$0.05 -0.05 USD
Stillfront Group AB (publ)  0A2A.IL $4.61 0.45 USD
-94.43
$2.39B 232.88M USD $10.49K 1.02K USD $4.59 0.45 USD $4.63 0.45 USD $2.39B 232.88M USD 7.94 $0.58 0.06 USD
Tencent Holdings Limited  0Z4S.IL $477.4 61.04 USD
+1.47
$4.84T 618.38B USD $433 55.36 USD $476.4 60.91 USD $484.2 61.91 USD $4.84T 618.38B USD 21.92 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $105.91
-0.07
$69.11B $15.88K $105.91 $105.91 $69.11B 20.40 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Konami Group Corporation  KNM.L $19,080 128.8 USD
+1.3
$2.68T 18.06B USD $25.8K 174.16 USD $19,080 128.8 USD $19,080 128.8 USD $2.68T 18.06B USD 33.22 $574.31 3.88 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.31 17.83 USD
+41.84
$8.3B 9.08B USD $837.9K 915.94K USD $16.31 17.83 USD $16.31 17.83 USD $8.3B 9.08B USD 18.32 $0.89 0.97 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Match Group, Inc.  0JZ7.IL $27.87
-24.66
$7.75B $1.23K $27.87 $27.87 $7.75B 16.99 $1.64
Schibsted ASA  0R9I.IL $300.2 28.8 USD
+2.35
$73.24B 7.03B USD $3.07K 294.02 USD $300.2 28.8 USD $300.8 28.86 USD $73.24B 7.03B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $316.6 30.37 USD
+1.77
$70.77B 6.79B USD $1.15K 110.13 USD $310.6 29.8 USD $316.6 30.37 USD $70.77B 6.79B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $8.86 9.69 USD
+1.03
$5.88B 6.43B USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $5.88B 6.43B USD 9.52 $0.93 1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $40.77
-52.32
$2.53B $0 $40.77 $40.77 $2.53B 9.91 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $461.04K 117.18K USD $16.49 4.19 USD $16.49 4.19 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $189 18.45 USD
+5.85
$22.09B 2.16B USD $214 20.89 USD $187.1 18.26 USD $189 18.45 USD $22.09B 2.16B USD 27.35 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.74 10.65 USD
+2.15
$1.63B 1.79B USD $856.32K 936.08K USD $9.74 10.65 USD $9.74 10.65 USD $1.63B 1.79B USD 139.14 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $111 10.83 USD
+1.37
$13.72B 1.34B USD $7.25K 707.2 USD $110.6 10.8 USD $111.3 10.86 USD $13.72B 1.34B USD 60.00 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $5.66
0
$1.12B $3.59K $5.66 $5.66 $1.12B 4.79 $1.18
Kinepolis Group NV  0QV7.IL $31.95 34.93 USD
-1.08
$911.11M 995.96M USD $5 5.47 USD $31.75 34.71 USD $31.95 34.93 USD $911.11M 995.96M USD 29.31 $1.09 1.19 USD
Orange Belgium S.A.  0FBS.IL $15.1 16.51 USD
-0.17
$905.17M 989.47M USD $40 43.73 USD $15.1 16.51 USD $15.1 16.51 USD $905.17M 989.47M USD 58.07 $0.26 0.28 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $23.05 2.21 USD
+1.88
$7.43B 712.84M USD $51.26K 4.92K USD $23.05 2.21 USD $23.08 2.21 USD $7.43B 712.84M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.17 3.46 USD
+0.88
$385.97M 421.92M USD $247 270 USD $3.12 3.41 USD $3.17 3.47 USD $385.97M 421.92M USD 35.16 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.83 3.09 USD
0
$379.73M 415.09M USD $8.2K 8.96K USD $2.83 3.09 USD $2.83 3.09 USD $379.73M 415.09M USD 10.46 $0.27 0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Catena Media plc  0RUE.IL $2.05 0.2 USD
-1.21
$165.41M 16.15M USD $364.56K 35.59K USD $2.05 0.2 USD $2.05 0.2 USD $165.41M 16.15M USD 1.00 $2.04 0.2 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $279.5 0 USD
+1.08
$327.07M 0 USD $287.22K 0 USD $270.5 0 USD $284 0 USD $327.07M 0 USD 279.50 $0.01 0 USD
Audioboom Group plc  BOOM.L $369.7 0 USD
+1.29
$61.28M 0 USD $7.14K 0 USD $358 0 USD $370 0 USD $61.28M 0 USD 92.42 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $59 0 USD
-0.42
$28.27M 0 USD $40 0 USD $0 0 USD $0 0 USD $28.27M 0 USD 29.50 $0.02 0 USD
Smiths News plc  SNWS.L $52.6 0 USD
0
$126.55M 0 USD $51.67K 0 USD $51.6 0 USD $53.4 0 USD $126.55M 0 USD 5.25 $0.1 0 USD
Future plc  FUTR.L $725 0 USD
+0.97
$772.51M 0 USD $581.4K 0 USD $713.38 0 USD $728 0 USD $772.51M 0 USD 10.82 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $200.8 0 USD
+0.4
$1.07B 0 USD $61.17K 0 USD $199.6 0 USD $206.2 0 USD $1.07B 0 USD 13.38 $0.15 0 USD
Helios Towers plc  HTWS.L $107 0 USD
0
$1.12B 0 USD $47.08K 0 USD $106.6 0 USD $109.46 0 USD $1.12B 0 USD 53.50 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $24.5 0 USD
0
$36.1M 0 USD $88K 0 USD $0 0 USD $0 0 USD $36.1M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $107.5 0 USD
+10.26
$2.05M 0 USD $200K 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 8.26 $0.13 0 USD
Dianomi plc  DNM.L $33 0 USD
-7.04
$9.91M 0 USD $6.41K 0 USD $33 0 USD $33 0 USD $9.91M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $21.29 0 USD
-3.25
$19.07M 0 USD $4K 0 USD $21.29 0 USD $21.29 0 USD $19.07M 0 USD 21.28 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $336 0 USD
+0.15
$1.62B 0 USD $76.98K 0 USD $333 0 USD $338 0 USD $1.62B 0 USD 48.00 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $34.92 0 USD
+2.71
$6.1M 0 USD $538 0 USD $34.92 0 USD $34.92 0 USD $6.1M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.75 0 USD
0
$8.34M 0 USD $16.92K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.