결과 페이지 41 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,220 0 USD |
-1.61
|
$141.29M 0 USD | $27.32K 0 USD | $1,211 0 USD | $1,251 0 USD | $141.29M 0 USD | 13.86 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,420 0 USD |
-0.28
|
$594.22M 0 USD | $10.52K 0 USD | $1,402 0 USD | $1,428 0 USD | $594.22M 0 USD | 21.51 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $121.5 0 USD |
-3.19
|
$89.56M 0 USD | $127.37K 0 USD | $120 0 USD | $125 0 USD | $89.56M 0 USD | 60.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $120 0 USD |
-4
|
$30.56M 0 USD | $19.87K 0 USD | $110 0 USD | $129.5 0 USD | $30.56M 0 USD | 30.00 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,091 0 USD |
+0.23
|
$53.47B 0 USD | $8.18M 0 USD | $1,079.5 0 USD | $1,095.5 0 USD | $53.47B 0 USD | 26.60 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.5 0 USD |
-6.67
|
$1.07M 0 USD | $432.93K 0 USD | $3.48 0 USD | $3.5 0 USD | $1.07M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,528 0 USD |
-0.26
|
$4.48B 0 USD | $176.29K 0 USD | $4,452 0 USD | $4,576 0 USD | $4.48B 0 USD | 13.59 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
+2.29
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $110 0 USD |
+1.85
|
$62.99M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $62.99M 0 USD | 3.33 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $369 0 USD |
-0.67
|
$231.5M 0 USD | $166.2K 0 USD | $365 0 USD | $384.5 0 USD | $231.5M 0 USD | 16.04 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58 0 USD |
-1.69
|
$36.7M 0 USD | $107.6K 0 USD | $58 0 USD | $61.8 0 USD | $36.7M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $452.5 0 USD |
0
|
$77.26M 0 USD | $39.76K 0 USD | $445 0 USD | $457 0 USD | $77.26M 0 USD | 18.85 | $0.24 0 USD | |
| Churchill China plc CHH.L | $550 0 USD |
0
|
$60.49M 0 USD | $22.94K 0 USD | $535.1 0 USD | $555 0 USD | $60.49M 0 USD | 9.48 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $13.75 0 USD |
+1.85
|
$60.58M 0 USD | $838.22K 0 USD | $13.5 0 USD | $15 0 USD | $60.58M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $558 0 USD |
-3.13
|
$195.15M 0 USD | $48.64K 0 USD | $558 0 USD | $582 0 USD | $195.15M 0 USD | 11.62 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $61.38M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $3.48K 0 USD | $805 0 USD | $830 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $72 0 USD |
-2.7
|
$75.28M 0 USD | $526.62K 0 USD | $71.1 0 USD | $75 0 USD | $75.28M 0 USD | 24.00 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-14.71
|
$1.14M 0 USD | $167.87M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $54.7 0 USD |
-1.44
|
$527.66M 0 USD | $819.3K 0 USD | $53.8 0 USD | $56.8 0 USD | $527.66M 0 USD | 18.23 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,035 0 USD |
0
|
$1.62B 0 USD | $111.69K 0 USD | $1,976 0 USD | $2,050 0 USD | $1.62B 0 USD | 21.64 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,840 0 USD |
+0.19
|
$93.38B 0 USD | $1.61M 0 USD | $1,815.5 0 USD | $1,853 0 USD | $93.38B 0 USD | 11.01 | $1.67 0 USD | |
| Luceco plc LUCE.L | $149.8 0 USD |
-2.73
|
$225.55M 0 USD | $192.95K 0 USD | $143.8 0 USD | $156.8 0 USD | $225.55M 0 USD | 16.64 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $91.2K 0 USD | $0 0 USD | $0 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $500 0 USD | $552 0 USD | $552 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
-3.23
|
$40.24M 0 USD | $13.2K 0 USD | $91.02 0 USD | $91.7 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
+1.43
|
$14.16M 0 USD | $281.61K 0 USD | $3.5 0 USD | $3.6 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
0
|
$24.74M 0 USD | $15K 0 USD | $79 0 USD | $79 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47 0 USD |
+3.52
|
$66.24M 0 USD | $17.43K 0 USD | $45.2 0 USD | $48.8 0 USD | $66.24M 0 USD | 11.75 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,790 0 USD |
-0.26
|
$500.28M 0 USD | $9.93K 0 USD | $3,765.4 0 USD | $3,820 0 USD | $500.28M 0 USD | 12.03 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620 0 USD |
0
|
$339.04M 0 USD | $28.59K 0 USD | $604 0 USD | $627.7 0 USD | $339.04M 0 USD | 18.23 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $156.1K 0 USD | $5.9 0 USD | $6.09 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.68 0 USD |
+7.66
|
$55.49M 0 USD | $1.8M 0 USD | $6.05 0 USD | $6.95 0 USD | $55.49M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.63 0 USD |
+1.36
|
$58.6M 0 USD | $210.38K 0 USD | $18.56 0 USD | $18.75 0 USD | $58.6M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
-0.31
|
$271.16M 0 USD | $11.96K 0 USD | $1,600 0 USD | $1,630 0 USD | $271.16M 0 USD | 8.63 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $267.4 0 USD |
-0.74
|
$1.29B 0 USD | $744.86K 0 USD | $265.4 0 USD | $272.6 0 USD | $1.29B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $42 0 USD |
+1.2
|
$50.08M 0 USD | $567.35K 0 USD | $40.2 0 USD | $46 0 USD | $50.08M 0 USD | 14.00 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,695 0 USD |
-0.36
|
$115.17B 0 USD | $2.83M 0 USD | $4,663 0 USD | $4,719 0 USD | $115.17B 0 USD | 24.45 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $748 0 USD |
-0.8
|
$595.56M 0 USD | $109.27K 0 USD | $741 0 USD | $754 0 USD | $595.56M 0 USD | 44.00 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $650 0 USD |
0
|
$76.68M 0 USD | $1 0 USD | $660 0 USD | $660 0 USD | $76.68M 0 USD | 6.13 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $170.5 0 USD |
-0.58
|
$357.93M 0 USD | $305.18K 0 USD | $170 0 USD | $172 0 USD | $357.93M 0 USD | 12.17 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $945 0 USD |
+0.21
|
$1.26B 0 USD | $186.65K 0 USD | $928.56 0 USD | $953 0 USD | $1.26B 0 USD | 14.64 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $99.5 0 USD |
-1.87
|
$174.26M 0 USD | $306.63K 0 USD | $95.7 0 USD | $103 0 USD | $174.26M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85 0 USD |
0
|
$53.86M 0 USD | $165.35K 0 USD | $84 0 USD | $85.2 0 USD | $53.86M 0 USD | 10.62 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $31.8 0 USD |
0
|
$25.9M 0 USD | $82.02K 0 USD | $30.62 0 USD | $32.74 0 USD | $25.9M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $141.6 0 USD |
+1.87
|
$1.08B 0 USD | $8.6M 0 USD | $136.32 0 USD | $141.6 0 USD | $1.08B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.8 0 USD |
+0.1
|
$1.12B 0 USD | $465.73K 0 USD | $191.4 0 USD | $194.6 0 USD | $1.12B 0 USD | 96.90 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $723 0 USD |
-2.17
|
$979.06M 0 USD | $215.46K 0 USD | $707.5 0 USD | $753 0 USD | $979.06M 0 USD | 25.82 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $141.5 0 USD |
+1.07
|
$117.25M 0 USD | $56.37K 0 USD | $138 0 USD | $141 0 USD | $117.25M 0 USD | 0 | -$0.47 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $31.87K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.4 0 USD |
-2.95
|
$108.72M 0 USD | $291.2K 0 USD | $43.35 0 USD | $45.38 0 USD | $108.72M 0 USD | 44.39 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $16.83K 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $786 0 USD |
+0.26
|
$367.22M 0 USD | $173.98K 0 USD | $780 0 USD | $808 0 USD | $367.22M 0 USD | 21.83 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $11.98K 0 USD | $4.03 0 USD | $4.03 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $811 0 USD |
-1.22
|
$641.96M 0 USD | $100.6K 0 USD | $796 0 USD | $849 0 USD | $641.96M 0 USD | 13.51 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $4K 0 USD | $22.8 0 USD | $22.8 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
0
|
$33.1M 0 USD | $85.76K 0 USD | $44 0 USD | $46 0 USD | $33.1M 0 USD | 22.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $203 0 USD |
-0.98
|
$615.53M 0 USD | $2.09M 0 USD | $201.5 0 USD | $207.5 0 USD | $615.53M 0 USD | 3.75 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
+15.63
|
$20.06M 0 USD | $1.5M 0 USD | $8.5 0 USD | $10 0 USD | $20.06M 0 USD | 1.32 | $0.07 0 USD | |
| Redcentric plc RCN.L | $127.25 0 USD |
-0.97
|
$202.31M 0 USD | $18.05K 0 USD | $123.14 0 USD | $127.2 0 USD | $202.31M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $235 0 USD |
-2.08
|
$262.26M 0 USD | $23.31K 0 USD | $230 0 USD | $250 0 USD | $262.26M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $38.6 0 USD |
+4.32
|
$23.24M 0 USD | $676.24K 0 USD | $37 0 USD | $40 0 USD | $23.24M 0 USD | 1.83 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.8 0 USD |
+0.34
|
$634.46M 0 USD | $301.25K 0 USD | $29.4 0 USD | $30.3 0 USD | $634.46M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124 0 USD |
0
|
$322.29M 0 USD | $2.06M 0 USD | $123 0 USD | $126 0 USD | $322.29M 0 USD | 11.27 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58 0 USD |
+0.43
|
$56.37M 0 USD | $174.78K 0 USD | $57.93 0 USD | $58.5 0 USD | $56.37M 0 USD | 29.00 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $77.8 0 USD |
+0.52
|
$1.88B 0 USD | $4.38M 0 USD | $77.2 0 USD | $78.8 0 USD | $1.88B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.63M 0 USD | $146.11K 0 USD | $1.5 0 USD | $1.8 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $1.25M 0 USD | $0.14 0 USD | $0.1499 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $189.4 0 USD |
+0.42
|
$404.95M 0 USD | $933.64K 0 USD | $185.4 0 USD | $194.8 0 USD | $404.95M 0 USD | 23.67 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $3.65K 0 USD | $86 0 USD | $86 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $583 0 USD |
-1.85
|
$87.18B 0 USD | $514.19K 0 USD | $566.88 0 USD | $605 0 USD | $87.18B 0 USD | 8.57 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,685 0 USD |
+0.83
|
$2.94B 0 USD | $65.36K 0 USD | $6,480 0 USD | $6,780 0 USD | $2.94B 0 USD | 5.61 | $11.91 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||