결과 페이지 41 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NG.L | $1,136 0 USD |
-0.57
|
$42.27B 0 USD | $60.27M 0 USD | $0 0 USD | $0 0 USD | $42.27B 0 USD | 16.22 | $0.7 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $21.5 0 USD |
0
|
$6.59M 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,925 0 USD |
-1.82
|
$5.86B 0 USD | $378 0 USD | $0 0 USD | $0 0 USD | $5.86B 0 USD | 17.95 | $3.3 0 USD | |
| SLF Realisation Fund C SLFX.L | $3.39 0 USD |
0
|
$10.9M 0 USD | $49.35K 0 USD | $0 0 USD | $0 0 USD | $10.9M 0 USD | 0 | -$0.05 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $66 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
| Marwyn Value Investors Ord MVI.L | $96 0 USD |
0
|
$55.22M 0 USD | $396K 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 12.00 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $736 0 USD |
-0.27
|
$469.49M 0 USD | $423.45K 0 USD | $0 0 USD | $0 0 USD | $469.49M 0 USD | 27.25 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Ord IAT.L | $334 0 USD |
+0.91
|
$220.13M 0 USD | $225.63K 0 USD | $0 0 USD | $0 0 USD | $220.13M 0 USD | 10.43 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $111 0 USD |
0
|
$68.26M 0 USD | $46.2K 0 USD | $0 0 USD | $0 0 USD | $68.26M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $53 0 USD |
0
|
$206.96M 0 USD | $200.68K 0 USD | $0 0 USD | $0 0 USD | $206.96M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $756 0 USD | $0 0 USD | $0 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $23 0 USD |
0
|
$44.37M 0 USD | $5.89M 0 USD | $0 0 USD | $0 0 USD | $44.37M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Ord IBT.L | $642 0 USD |
0
|
$241.51M 0 USD | $120.89K 0 USD | $0 0 USD | $0 0 USD | $241.51M 0 USD | 13.37 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
0
|
$4.2M 0 USD | $62.6M 0 USD | $0 0 USD | $0 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| SDI Group plc SDI.L | $63.6 0 USD |
+4.26
|
$66.49M 0 USD | $142.5K 0 USD | $0 0 USD | $0 0 USD | $66.49M 0 USD | 31.80 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $85 0 USD |
+2.6
|
$817.65M 0 USD | $57.27K 0 USD | $0 0 USD | $0 0 USD | $817.65M 0 USD | 8.50 | $0.1 0 USD | |
| Telecom Plus Plc TEP.L | $1,794 0 USD |
-1.43
|
$1.42B 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 21.10 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,400 0 USD |
+2.04
|
$121.72B 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $121.72B 0 USD | 20.86 | $1.15 0 USD | |
| Luceco plc LUCE.L | $183.2 0 USD |
+0.99
|
$294.59M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $294.59M 0 USD | 16.65 | $0.11 0 USD | |
| General Accident PLC GACB.L | $119 0 USD |
0
|
$33.32B 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $33.32B 0 USD | 1.98 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $675 0 USD |
0
|
$69.42M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $69.42M 0 USD | 10.88 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $2.75 0 USD |
0
|
$3.83M 0 USD | $39.96K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $92 0 USD |
0
|
$29M 0 USD | $8.97K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $50.75 0 USD |
0
|
$69.21M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $4,000 0 USD |
-2.44
|
$535.29M 0 USD | $10.58K 0 USD | $0 0 USD | $0 0 USD | $535.29M 0 USD | 250.00 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $678 0 USD |
0
|
$396.69M 0 USD | $91.17K 0 USD | $0 0 USD | $0 0 USD | $396.69M 0 USD | 39.88 | $0.17 0 USD | |
| Centamin plc CEY.L | $127 0 USD |
+0.71
|
$1.47B 0 USD | $14.96M 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 21.16 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.65 0 USD |
+1.76
|
$41.05M 0 USD | $128.96K 0 USD | $0 0 USD | $0 0 USD | $41.05M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.35 0 USD |
0
|
$17.17M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $31.4 0 USD |
-6.27
|
$77.38M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $77.38M 0 USD | 0 | -$0.05 0 USD | |
| Yü Group PLC YU.L | $1,680 0 USD |
-1.18
|
$281.66M 0 USD | $13.57K 0 USD | $0 0 USD | $0 0 USD | $281.66M 0 USD | 9.94 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $29 0 USD |
+2.26
|
$1.45B 0 USD | $55.55M 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.7299 0 USD |
0
|
$591.34K 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Ord MNP.L | $378 0 USD |
-0.79
|
$258.48M 0 USD | $698.46K 0 USD | $0 0 USD | $0 0 USD | $258.48M 0 USD | 10.80 | $0.35 0 USD | |
| Darktrace plc DARK.L | $595.8 0 USD |
+0.07
|
$4.17B 0 USD | $4.4M 0 USD | $0 0 USD | $0 0 USD | $4.17B 0 USD | 45.83 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $4.4M 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Staffline Group plc STAF.L | $30 0 USD |
-1.48
|
$43.16M 0 USD | $74.14K 0 USD | $0 0 USD | $0 0 USD | $43.16M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $4,316 0 USD |
+0.84
|
$108.13B 0 USD | $30.89K 0 USD | $0 0 USD | $0 0 USD | $108.13B 0 USD | 19.61 | $2.2 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $735 0 USD |
-0.41
|
$654.57M 0 USD | $440K 0 USD | $0 0 USD | $0 0 USD | $654.57M 0 USD | 35.00 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $562.5 0 USD |
+0.9
|
$66.36M 0 USD | $15.4K 0 USD | $0 0 USD | $0 0 USD | $66.36M 0 USD | 562.50 | $0.01 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171 0 USD |
+0.29
|
$331.49M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $331.49M 0 USD | 9.50 | $0.18 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $889 0 USD |
-0.34
|
$1.17B 0 USD | $119.64K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 15.32 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $330.5 0 USD |
+0.92
|
$540.59M 0 USD | $71.88K 0 USD | $0 0 USD | $0 0 USD | $540.59M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $56 0 USD |
-3.45
|
$35.23M 0 USD | $165.99K 0 USD | $0 0 USD | $0 0 USD | $35.23M 0 USD | 8.00 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $59.5 0 USD |
+0.42
|
$48.46M 0 USD | $29.6K 0 USD | $0 0 USD | $0 0 USD | $48.46M 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $123.4 0 USD |
-1.28
|
$901.93M 0 USD | $32.85K 0 USD | $0 0 USD | $0 0 USD | $901.93M 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $190 0 USD |
+0.21
|
$1.09B 0 USD | $5.54M 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 63.33 | $0.03 0 USD | |
| Henderson Opportunities Ord HOT.L | $226 0 USD |
+0.67
|
$89.25M 0 USD | $5.21K 0 USD | $0 0 USD | $0 0 USD | $89.25M 0 USD | 0 | -$0.21 0 USD | |
| Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $336.84K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $146.5 0 USD |
-0.34
|
$121.4M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $121.4M 0 USD | 0 | -$0.14 0 USD | |
| ZOO Digital Group plc ZOO.L | $60 0 USD |
-2.44
|
$58.73M 0 USD | $36.28K 0 USD | $0 0 USD | $0 0 USD | $58.73M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $87.5 0 USD |
+0.92
|
$191.56M 0 USD | $104.24K 0 USD | $0 0 USD | $0 0 USD | $191.56M 0 USD | 12.50 | $0.07 0 USD | |
| Tyman plc TYMN.L | $380 0 USD |
0
|
$740.84M 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $740.84M 0 USD | 20.00 | $0.19 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $23.08 0 USD |
+0.76
|
$35.97M 0 USD | $3.82K 0 USD | $0 0 USD | $0 0 USD | $35.97M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
-2.33
|
$36.76M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| Porvair plc PRV.L | $624 0 USD |
-0.64
|
$289.29M 0 USD | $376.55K 0 USD | $0 0 USD | $0 0 USD | $289.29M 0 USD | 17.82 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.76 0 USD |
-2.59
|
$6.13M 0 USD | $637.27K 0 USD | $0 0 USD | $0 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $1,064 0 USD |
+0.57
|
$842.03M 0 USD | $880.42K 0 USD | $0 0 USD | $0 0 USD | $842.03M 0 USD | 18.03 | $0.59 0 USD | |
| DS Smith Plc SMDS.L | $374.2 0 USD |
+1.3
|
$5.16B 0 USD | $2.27M 0 USD | $0 0 USD | $0 0 USD | $5.16B 0 USD | 11.33 | $0.33 0 USD | |
| Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $4.91K 0 USD | $0 0 USD | $0 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.6 0 USD |
+0.09
|
$2.78B 0 USD | $82.33M 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 11.92 | $0.18 0 USD | |
| SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $343.75K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
0
|
$27.82M 0 USD | $147.31K 0 USD | $0 0 USD | $0 0 USD | $27.82M 0 USD | 18.00 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $170.2 0 USD |
+0.47
|
$518.52M 0 USD | $200.91K 0 USD | $0 0 USD | $0 0 USD | $518.52M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $9.65 0 USD |
+4.32
|
$19.13M 0 USD | $337.24K 0 USD | $0 0 USD | $0 0 USD | $19.13M 0 USD | 0.87 | $0.11 0 USD | |
| Redcentric plc RCN.L | $132 0 USD |
-1.49
|
$208.91M 0 USD | $9.6K 0 USD | $0 0 USD | $0 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
0
|
$180.02M 0 USD | $123.5K 0 USD | $0 0 USD | $0 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
| TheWorks.co.uk plc WRKS.L | $25 0 USD |
-3.66
|
$15.63M 0 USD | $64.77K 0 USD | $0 0 USD | $0 0 USD | $15.63M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $25.2 0 USD |
+0.4
|
$536.52M 0 USD | $866.43K 0 USD | $0 0 USD | $0 0 USD | $536.52M 0 USD | 12.59 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $248.75K 0 USD | $0 0 USD | $0 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $143.5 0 USD |
+12.11
|
$364.04M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $364.04M 0 USD | 23.91 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
-0.74
|
$57.76M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $57.76M 0 USD | 11.12 | $0.06 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $101 0 USD |
-0.39
|
$2.51B 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $2.51B 0 USD | 4.59 | $0.22 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.35 0 USD |
+2.35
|
$5.62M 0 USD | $2.35M 0 USD | $0 0 USD | $0 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+7.69
|
$3.92M 0 USD | $3.14M 0 USD | $0 0 USD | $0 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $174.6 0 USD |
-0.11
|
$361.24M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $361.24M 0 USD | 29.10 | $0.06 0 USD | |
| Touchstar plc TST.L | $92.5 0 USD |
+3.93
|
$7.59M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $7.59M 0 USD | 11.56 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $77.3 0 USD |
-3.25
|
$542.3M 0 USD | $6.47M 0 USD | $0 0 USD | $0 0 USD | $542.3M 0 USD | 0 | -$0.04 0 USD | |
| Banco Santander, S.A. BNC.L | $412 0 USD |
+0.73
|
$64.96B 0 USD | $21.12K 0 USD | $0 0 USD | $0 0 USD | $64.96B 0 USD | 7.10 | $0.58 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,140 0 USD |
-1.08
|
$1.87B 0 USD | $2.71K 0 USD | $0 0 USD | $0 0 USD | $1.87B 0 USD | 4.80 | $8.61 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $145.4 0 USD |
-0.55
|
$553.98M 0 USD | $307.19K 0 USD | $0 0 USD | $0 0 USD | $553.98M 0 USD | 0 | -$0.47 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $94 0 USD |
-1.67
|
$184.14M 0 USD | $34.98K 0 USD | $0 0 USD | $0 0 USD | $184.14M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $334.5 0 USD |
-1.47
|
$573.95M 0 USD | $462K 0 USD | $0 0 USD | $0 0 USD | $573.95M 0 USD | 16.72 | $0.2 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $44.9 0 USD |
-0.22
|
$219.61M 0 USD | $4.66M 0 USD | $0 0 USD | $0 0 USD | $219.61M 0 USD | 0 | -$0.11 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||