결과 페이지 31 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dotdigital Group Plc DOTD.L | $74.2 0 USD |
+1.09
|
$228.29M 0 USD | $9.83K 0 USD | $0 0 USD | $0 0 USD | $228.29M 0 USD | 18.55 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,976 0 USD |
-0.25
|
$4.36B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 0 USD | 16.74 | $1.18 0 USD | |
| Pharos Energy plc PHAR.L | $21 0 USD |
+0.48
|
$86.49M 0 USD | $274.7K 0 USD | $0 0 USD | $0 0 USD | $86.49M 0 USD | 5.25 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,078 0 USD |
-0.37
|
$707.11M 0 USD | $8.78K 0 USD | $0 0 USD | $0 0 USD | $707.11M 0 USD | 6.02 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.35 0 USD |
+2.17
|
$6.36M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $6.36M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $110.5 0 USD |
0
|
$9.96M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $9.96M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,510 0 USD |
+2.1
|
$33.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13B 0 USD | 27.56 | $5.99 0 USD | |
| Helios Towers plc HTWS.L | $119 0 USD |
-0.17
|
$1.32B 0 USD | $11.62K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 59.50 | $0.02 0 USD | |
| UIL Limited UTL.L | $122.5 0 USD |
+0.41
|
$113.73M 0 USD | $574 0 USD | $0 0 USD | $0 0 USD | $113.73M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $186 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
+1.94
|
$212.69M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $67.6 0 USD |
-6.11
|
$95.28M 0 USD | $10.04K 0 USD | $0 0 USD | $0 0 USD | $95.28M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.1 0 USD |
0
|
$13.96M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $7.72K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $93.2 0 USD |
+0.65
|
$335.58M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $335.58M 0 USD | 23.30 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $346 0 USD |
+0.58
|
$81.33M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $81.33M 0 USD | 4.87 | $0.71 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $226 0 USD |
-2.59
|
$47.61M 0 USD | $310 0 USD | $0 0 USD | $0 0 USD | $47.61M 0 USD | 56.50 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3 0 USD |
+1.69
|
$58.74M 0 USD | $111.64K 0 USD | $0 0 USD | $0 0 USD | $58.74M 0 USD | 0 | -$0.01 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
+9.52
|
$16.62M 0 USD | $658 0 USD | $0 0 USD | $0 0 USD | $16.62M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,550 0 USD |
+1.57
|
$703.65M 0 USD | $48.27K 0 USD | $0 0 USD | $0 0 USD | $703.65M 0 USD | 32.29 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,145 0 USD |
+0.57
|
$4.55B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 0 USD | 23.72 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $367 0 USD |
+0.41
|
$1.19B 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 5.73 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,185 0 USD |
+1.11
|
$6.28B 0 USD | $22.47K 0 USD | $0 0 USD | $0 0 USD | $6.28B 0 USD | 16.23 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,876.5 0 USD |
+0.11
|
$55.15B 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $55.15B 0 USD | 29.32 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $322 0 USD |
+0.47
|
$916.42M 0 USD | $41.93K 0 USD | $0 0 USD | $0 0 USD | $916.42M 0 USD | 6.57 | $0.49 0 USD | |
| Filtronic plc FTC.L | $158 0 USD |
+3.27
|
$346.06M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $346.06M 0 USD | 31.60 | $0.05 0 USD | |
| Record plc REC.L | $63.4 0 USD |
+0.63
|
$122.46M 0 USD | $21.9K 0 USD | $0 0 USD | $0 0 USD | $122.46M 0 USD | 12.67 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+2.56
|
$25.08M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,988 0 USD |
+0.2
|
$3.99B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.99B 0 USD | 17.18 | $2.32 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $124.4 0 USD |
+0.32
|
$327.84M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $327.84M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.87 0 USD |
-1.29
|
$210.98M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $210.98M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.4 0 USD |
0
|
$16.9M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $16.9M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,998 0 USD |
+0.71
|
$592.17M 0 USD | $113 0 USD | $0 0 USD | $0 0 USD | $592.17M 0 USD | 124.87 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $186.6 0 USD |
-0.95
|
$3.33B 0 USD | $45.35K 0 USD | $183.9 0 USD | $186.89 0 USD | $3.33B 0 USD | 14.35 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $117 0 USD |
+0.69
|
$1.19B 0 USD | $14.38K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 16.71 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $278 0 USD |
+4.91
|
$44.26M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $44.26M 0 USD | 0 | $0 0 USD | |
| Rotork plc ROR.L | $318.4 0 USD |
-0.38
|
$2.69B 0 USD | $12.28K 0 USD | $0 0 USD | $0 0 USD | $2.69B 0 USD | 26.53 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $17.55 0 USD |
-1.4
|
$21.29M 0 USD | $19.67K 0 USD | $0 0 USD | $0 0 USD | $21.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $487 0 USD |
+0.31
|
$2.4B 0 USD | $24.69K 0 USD | $0 0 USD | $0 0 USD | $2.4B 0 USD | 11.06 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $282.4 0 USD |
-0.91
|
$6.43B 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $6.43B 0 USD | 15.68 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102 0 USD |
-1.92
|
$141.71M 0 USD | $9.74K 0 USD | $0 0 USD | $0 0 USD | $141.71M 0 USD | 8.50 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,308 0 USD |
-1.25
|
$10.01B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01B 0 USD | 15.24 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.03 0 USD |
-2.57
|
$149.1M 0 USD | $255.84K 0 USD | $0 0 USD | $0 0 USD | $149.1M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $490.9 0 USD |
+0.61
|
$39.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71B 0 USD | 8.61 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $196K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,382 0 USD |
0
|
$966.36M 0 USD | $65.79K 0 USD | $0 0 USD | $0 0 USD | $966.36M 0 USD | 7.16 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $111 0 USD |
+0.73
|
$1.2B 0 USD | $10 0 USD | $111 0 USD | $111 0 USD | $1.2B 0 USD | 55.50 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $280 0 USD |
-0.36
|
$473.95M 0 USD | $52.34K 0 USD | $0 0 USD | $0 0 USD | $473.95M 0 USD | 4.59 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $69 0 USD |
-0.58
|
$274.7M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $274.7M 0 USD | 0 | -$0.23 0 USD | |
| Centrica plc CNA.L | $156.4 0 USD |
-0.92
|
$7.64B 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $7.64B 0 USD | 6.25 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,824 0 USD |
+0.66
|
$1.46B 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 19.40 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
0
|
$7.07M 0 USD | $5.54K 0 USD | $54.11 0 USD | $54.11 0 USD | $7.07M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $107.6 0 USD |
-0.19
|
$563.6M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $563.6M 0 USD | 107.59 | $0.01 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
0
|
$459.75M 0 USD | $700 0 USD | $3,500 0 USD | $3,500 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
0
|
$129.53M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $950 0 USD |
+0.53
|
$154.4M 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $154.4M 0 USD | 6.25 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $44.1 0 USD |
-0.23
|
$154.35M 0 USD | $13.98K 0 USD | $0 0 USD | $0 0 USD | $154.35M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $10.99K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Edinburgh Investment Ord EDIN.L | $790 0 USD |
0
|
$1.14B 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 13.62 | $0.58 0 USD | |
| Atome Plc ATOM.L | $54 0 USD |
-1.82
|
$27.52M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $27.52M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $90 0 USD |
+1.12
|
$93.78M 0 USD | $184.9K 0 USD | $0 0 USD | $0 0 USD | $93.78M 0 USD | 22.50 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $66.5 0 USD |
-2.21
|
$65.69M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $65.69M 0 USD | 22.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,622 0 USD |
+0.95
|
$3.55B 0 USD | $206 0 USD | $0 0 USD | $0 0 USD | $3.55B 0 USD | 9.78 | $3.7 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $108.8 0 USD |
-0.18
|
$172.37M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $172.37M 0 USD | 9.06 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $30.8 0 USD |
+2.67
|
$159.83M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $159.83M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
-0.1
|
$1.63B 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
0
|
$64.14M 0 USD | $9.88K 0 USD | $0 0 USD | $0 0 USD | $64.14M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $220 0 USD |
+1.95
|
$2.25B 0 USD | $225 0 USD | $220 0 USD | $220 0 USD | $2.25B 0 USD | 220.00 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $16 0 USD |
0
|
$35.04M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $35.81K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,469 0 USD |
-1.34
|
$11.02B 0 USD | $506 0 USD | $0 0 USD | $0 0 USD | $11.02B 0 USD | 104.92 | $0.14 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||