결과 페이지 31 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Indian Ord JII.L | $955 0 USD |
-0.31
|
$675.49M 0 USD | $76.11K 0 USD | $955 0 USD | $962 0 USD | $675.49M 0 USD | 238.75 | $0.04 0 USD | |
| GreenRoc Mining plc GROC.L | $2.05 0 USD |
0
|
$3.45M 0 USD | $13.62K 0 USD | $2 0 USD | $2.1 0 USD | $3.45M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $179.5 0 USD |
0
|
$15.88M 0 USD | $7.3K 0 USD | $0 0 USD | $0 0 USD | $15.88M 0 USD | 0 | -$0.98 0 USD | |
| Argo Group Limited ARGO.L | $4.5 0 USD |
+12.5
|
$1.75M 0 USD | $120.01K 0 USD | $3.05 0 USD | $4.72 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
| Ferguson plc FERG.L | $16,610 0 USD |
-2.47
|
$33.61B 0 USD | $87.79K 0 USD | $16,580 0 USD | $16,820 0 USD | $33.61B 0 USD | 24.46 | $6.79 0 USD | |
| Helios Towers plc HTWS.L | $124.8 0 USD |
+0.97
|
$1.31B 0 USD | $1.1M 0 USD | $123.4 0 USD | $130 0 USD | $1.31B 0 USD | 0 | -$0.08 0 USD | |
| UIL Ord UTL.L | $104.5 0 USD |
0
|
$87.62M 0 USD | $64.23K 0 USD | $99 0 USD | $103.52 0 USD | $87.62M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $31.9M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.79 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.85 0 USD |
-5.13
|
$7.73M 0 USD | $1.96M 0 USD | $1.7 0 USD | $1.94 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $55.5 0 USD |
0
|
$221.95M 0 USD | $5.55K 0 USD | $0 0 USD | $0 0 USD | $221.95M 0 USD | 0 | -$0.02 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
-0.62
|
$135.04M 0 USD | $33.65K 0 USD | $160 0 USD | $162 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
| Trifast plc TRI.L | $70.9 0 USD |
-1.53
|
$96.51M 0 USD | $35.84K 0 USD | $70 0 USD | $74.8 0 USD | $96.51M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
-3.55
|
$171.51M 0 USD | $905.78K 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 38.85 | $0.07 0 USD | |
| GCM Resources Plc GCM.L | $5.5 0 USD |
+2.8
|
$15.2M 0 USD | $2.33M 0 USD | $5 0 USD | $6 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $7 0 USD |
+21.53
|
$14.1M 0 USD | $1.36M 0 USD | $5.72 0 USD | $7.5 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $16K 0 USD | $1 0 USD | $1 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $3.55M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $137.75M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Ord EAT.L | $89.4 0 USD |
-0.45
|
$321.9M 0 USD | $441.95K 0 USD | $88.2 0 USD | $90 0 USD | $321.9M 0 USD | 8.93 | $0.1 0 USD | |
| VietNam Holding Ord VNH.L | $383 0 USD |
+0.26
|
$104.5M 0 USD | $12.63K 0 USD | $379.76 0 USD | $385.25 0 USD | $104.5M 0 USD | 6.27 | $0.61 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $94.5 0 USD |
+1.07
|
$12 0 USD | $646.2K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $140 0 USD |
-3.45
|
$29.37M 0 USD | $14.59K 0 USD | $137 0 USD | $150 0 USD | $29.37M 0 USD | 0 | -$0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.45 0 USD |
0
|
$95.41M 0 USD | $2.29M 0 USD | $5.27 0 USD | $5.54 0 USD | $95.41M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.8499 0 USD |
0
|
$6.14M 0 USD | $651.52K 0 USD | $0.8199 0 USD | $0.89 0 USD | $6.14M 0 USD | 0.85 | $0.01 0 USD | |
| Cohort plc CHRT.L | $806 0 USD |
-1.71
|
$327.71M 0 USD | $18.97K 0 USD | $800 0 USD | $815 0 USD | $327.71M 0 USD | 24.42 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,275 0 USD |
-3.18
|
$6.83B 0 USD | $123.41K 0 USD | $9,160 0 USD | $9,540 0 USD | $6.83B 0 USD | 37.24 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $308.5 0 USD |
+0.16
|
$999.85M 0 USD | $458.14K 0 USD | $308.15 0 USD | $310.15 0 USD | $999.85M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $477.4 0 USD |
-0.87
|
$2.62B 0 USD | $2.98M 0 USD | $474 0 USD | $481.4 0 USD | $2.62B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,361.5 0 USD |
-0.18
|
$41.32B 0 USD | $17.26M 0 USD | $1,350 0 USD | $1,365.5 0 USD | $41.32B 0 USD | 22.31 | $0.61 0 USD | |
| Temple Bar Ord TMPL.L | $273.5 0 USD |
-0.55
|
$783.62M 0 USD | $349.79K 0 USD | $272 0 USD | $274.5 0 USD | $783.62M 0 USD | 9.43 | $0.29 0 USD | |
| Filtronic plc FTC.L | $58 0 USD |
0
|
$125.93M 0 USD | $815.29K 0 USD | $57.3 0 USD | $60 0 USD | $125.93M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $66.2 0 USD |
-2.07
|
$127.04M 0 USD | $85.07K 0 USD | $66.2 0 USD | $68 0 USD | $127.04M 0 USD | 13.23 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.75 0 USD |
-2.06
|
$9.77M 0 USD | $2.28M 0 USD | $4.67 0 USD | $5.4 0 USD | $9.77M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $271 0 USD |
-0.37
|
$281.16M 0 USD | $249.51K 0 USD | $270 0 USD | $274 0 USD | $281.16M 0 USD | 38.71 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,144 0 USD |
-0.13
|
$3.16B 0 USD | $359.13K 0 USD | $3,126 0 USD | $3,224 0 USD | $3.16B 0 USD | 22.61 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $111.8 0 USD |
-0.89
|
$335.04M 0 USD | $1.06M 0 USD | $111 0 USD | $117 0 USD | $335.04M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $8.89 0 USD |
+0.34
|
$266.8M 0 USD | $2.92M 0 USD | $8.66 0 USD | $9.39 0 USD | $266.8M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $141.4 0 USD |
+0.57
|
$715.38M 0 USD | $848.93K 0 USD | $138.23 0 USD | $141.4 0 USD | $715.38M 0 USD | 10.09 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $3.75 0 USD |
-2.6
|
$8.11M 0 USD | $1.3M 0 USD | $3.64 0 USD | $3.9 0 USD | $8.11M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,298 0 USD |
+0.93
|
$389.35M 0 USD | $55.13K 0 USD | $1,248 0 USD | $1,298 0 USD | $389.35M 0 USD | 0 | -$0.43 0 USD | |
| abrdn plc ABDN.L | $153.1 0 USD |
-1.86
|
$2.73B 0 USD | $4.04M 0 USD | $152.25 0 USD | $157.1 0 USD | $2.73B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $107.8 0 USD |
-0.37
|
$1.2B 0 USD | $1.56M 0 USD | $107.4 0 USD | $108.37 0 USD | $1.2B 0 USD | 53.90 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $392.5 0 USD |
0
|
$63.2M 0 USD | $8.54K 0 USD | $387.65 0 USD | $396.2 0 USD | $63.2M 0 USD | 14.01 | $0.28 0 USD | |
| Rotork plc ROR.L | $334.6 0 USD |
-0.42
|
$2.87B 0 USD | $1.89M 0 USD | $332 0 USD | $336.2 0 USD | $2.87B 0 USD | 25.73 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $21 0 USD |
0
|
$25.47M 0 USD | $480 0 USD | $20.6 0 USD | $21.17 0 USD | $25.47M 0 USD | 10.50 | $0.02 0 USD | |
| City of London Ord CTY.L | $426.5 0 USD |
0
|
$2.13B 0 USD | $824.36K 0 USD | $424 0 USD | $428 0 USD | $2.13B 0 USD | 17.05 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
0
|
$1.43M 0 USD | $342.14K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $283.6 0 USD |
+0.5
|
$6.71B 0 USD | $5.15M 0 USD | $281.8 0 USD | $284.4 0 USD | $6.71B 0 USD | 47.26 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $89 0 USD |
0
|
$126.47M 0 USD | $183.35K 0 USD | $87.04 0 USD | $89.2 0 USD | $126.47M 0 USD | 14.83 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,669 0 USD |
-0.07
|
$7.91B 0 USD | $697.55K 0 USD | $2,644 0 USD | $2,682 0 USD | $7.91B 0 USD | 24.04 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $39.5 0 USD |
0
|
$115.77M 0 USD | $514.63K 0 USD | $39.13 0 USD | $40 0 USD | $115.77M 0 USD | 39.50 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $5.11 0 USD |
+3.02
|
$212.37M 0 USD | $4.64M 0 USD | $4.82 0 USD | $5.15 0 USD | $212.37M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $321 0 USD |
-1.65
|
$28.03B 0 USD | $21.68M 0 USD | $319.9 0 USD | $327.53 0 USD | $28.03B 0 USD | 6.82 | $0.47 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $85 0 USD |
+0.59
|
$161.71M 0 USD | $56.7K 0 USD | $84.25 0 USD | $85.5 0 USD | $161.71M 0 USD | 9.44 | $0.09 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$2.07M 0 USD | $25.74M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,358 0 USD |
-1.16
|
$983.73M 0 USD | $170.88K 0 USD | $1,328 0 USD | $1,370 0 USD | $983.73M 0 USD | 11.31 | $1.2 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $64.5 0 USD |
+0.62
|
$719.08M 0 USD | $2.39M 0 USD | $64 0 USD | $65.6 0 USD | $719.08M 0 USD | 32.25 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $385.69K 0 USD | $39.25 0 USD | $40 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.6 0 USD |
+2.99
|
$28.11M 0 USD | $100.43K 0 USD | $8.41 0 USD | $8.68 0 USD | $28.11M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $265 0 USD |
+1.15
|
$392.48M 0 USD | $422.38K 0 USD | $258 0 USD | $267 0 USD | $392.48M 0 USD | 4.90 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $92.1 0 USD |
-2.95
|
$366.01M 0 USD | $239.03K 0 USD | $91.7 0 USD | $95.92 0 USD | $366.01M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $144.55 0 USD |
-1.26
|
$7.68B 0 USD | $21.22M 0 USD | $142.45 0 USD | $147.85 0 USD | $7.68B 0 USD | 2.09 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,952 0 USD |
-0.81
|
$1.57B 0 USD | $44.88K 0 USD | $1,938 0 USD | $1,972 0 USD | $1.57B 0 USD | 22.96 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65 0 USD |
+1.56
|
$8.78M 0 USD | $12.43K 0 USD | $67 0 USD | $67.12 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $76.7 0 USD |
-0.78
|
$456.48M 0 USD | $10.7M 0 USD | $75.47 0 USD | $82.1 0 USD | $456.48M 0 USD | 0 | -$0.86 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $12.58K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
| SpaceandPeople plc SAL.L | $86.5 0 USD |
0
|
$1.69M 0 USD | $7.87K 0 USD | $83 0 USD | $86.1 0 USD | $1.69M 0 USD | 12.35 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,010 0 USD |
0
|
$164.42M 0 USD | $2.55K 0 USD | $983 0 USD | $1,040 0 USD | $164.42M 0 USD | 4.52 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $37.3 0 USD |
-1.32
|
$130.55M 0 USD | $863.96K 0 USD | $37.2 0 USD | $38 0 USD | $130.55M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
-2.97
|
$14.71M 0 USD | $80.81K 0 USD | $49 0 USD | $49.8 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $732 0 USD |
-0.41
|
$1.11B 0 USD | $252.85K 0 USD | $729 0 USD | $740 0 USD | $1.11B 0 USD | 5.63 | $1.3 0 USD | |
| Atome Plc ATOM.L | $54 0 USD |
0
|
$24.26M 0 USD | $84.54K 0 USD | $53 0 USD | $55 0 USD | $24.26M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $80 0 USD |
+2.56
|
$84.67M 0 USD | $65.39K 0 USD | $79.63 0 USD | $81.5 0 USD | $84.67M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $29.87K 0 USD | $75.56 0 USD | $77 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,310 0 USD |
-0.19
|
$5.62B 0 USD | $131.01K 0 USD | $5,295 0 USD | $5,345 0 USD | $5.62B 0 USD | 12.61 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $87.8 0 USD |
-0.79
|
$139.1M 0 USD | $306K 0 USD | $86.51 0 USD | $90.8 0 USD | $139.1M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $32.5 0 USD |
+0.78
|
$135.01M 0 USD | $393.67K 0 USD | $32 0 USD | $32.95 0 USD | $135.01M 0 USD | 10.83 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.5 0 USD |
0
|
$5.86M 0 USD | $281.21K 0 USD | $1.45 0 USD | $1.6 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $42.78 0 USD |
-0.88
|
$1.28B 0 USD | $29.81M 0 USD | $42.16 0 USD | $43.42 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $9.65 0 USD |
-1.53
|
$50.6M 0 USD | $762.74K 0 USD | $9.4 0 USD | $9.72 0 USD | $50.6M 0 USD | 0 | -$0.02 0 USD | |
| IWG plc IWG.L | $204.6 0 USD |
-0.87
|
$2.06B 0 USD | $12.98M 0 USD | $199.03 0 USD | $208 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $372.59K 0 USD | $1.4 0 USD | $1.55 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
-5.41
|
$38.33M 0 USD | $109.15K 0 USD | $17 0 USD | $18.55 0 USD | $38.33M 0 USD | 5.83 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $52 0 USD |
-0.95
|
$13.7M 0 USD | $45.87K 0 USD | $51.03 0 USD | $53.36 0 USD | $13.7M 0 USD | 17.33 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $615 0 USD |
+3.36
|
$4.53B 0 USD | $1.65M 0 USD | $590 0 USD | $625.5 0 USD | $4.53B 0 USD | 24.60 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,270 0 USD |
-1.52
|
$1.75B 0 USD | $206.18K 0 USD | $2,270 0 USD | $2,295 0 USD | $1.75B 0 USD | 0 | -$0.65 0 USD | |
| Fintel Plc FNTL.L | $304 0 USD |
+2.01
|
$315.77M 0 USD | $44.51K 0 USD | $295 0 USD | $306.9 0 USD | $315.77M 0 USD | 43.42 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $111 0 USD |
+8.29
|
$10.03M 0 USD | $289.64K 0 USD | $100 0 USD | $111 0 USD | $10.03M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
-2.08
|
$21.35M 0 USD | $532.48K 0 USD | $23.51 0 USD | $24.1 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||