결과 페이지 31 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harworth Group plc HWG.L | $168.5 0 USD |
-3.16
|
$563.98M 0 USD | $212.41K 0 USD | $162.5 0 USD | $176.5 0 USD | $563.98M 0 USD | 9.91 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $197.2 0 USD |
-4.96
|
$580.62M 0 USD | $604.69K 0 USD | $193.2 0 USD | $207.5 0 USD | $580.62M 0 USD | 6.57 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $818 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $25K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.8 0 USD |
-2.37
|
$206.82M 0 USD | $748.66K 0 USD | $64.4 0 USD | $69.6 0 USD | $206.82M 0 USD | 16.44 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,877 0 USD |
-3.99
|
$4.31B 0 USD | $599.61K 0 USD | $1,853 0 USD | $1,955 0 USD | $4.31B 0 USD | 28.87 | $0.65 0 USD | |
| Pharos Energy plc PHAR.L | $18.9 0 USD |
-5.5
|
$82.69M 0 USD | $306.31K 0 USD | $18.55 0 USD | $20.8 0 USD | $82.69M 0 USD | 4.72 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $927 0 USD |
-3.13
|
$628.65M 0 USD | $213.34K 0 USD | $921.71 0 USD | $969 0 USD | $628.65M 0 USD | 5.17 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.35 0 USD |
-8.47
|
$3.73M 0 USD | $4.35M 0 USD | $1.25 0 USD | $1.53 0 USD | $3.73M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $82.5 0 USD |
-1.2
|
$7.39M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $7.39M 0 USD | 0 | -$0.51 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $11,940 0 USD |
-0.67
|
$24.13B 0 USD | $336.14K 0 USD | $11,400 0 USD | $12,140 0 USD | $24.13B 0 USD | 19.22 | $6.21 0 USD | |
| Helios Towers plc HTWS.L | $100.8 0 USD |
-4.91
|
$1.11B 0 USD | $6.74M 0 USD | $99.8 0 USD | $110.2 0 USD | $1.11B 0 USD | 50.39 | $0.02 0 USD | |
| UIL Limited UTL.L | $111.5 0 USD |
-1.76
|
$104.69M 0 USD | $683.81K 0 USD | $0 0 USD | $0 0 USD | $104.69M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.44 0 USD |
-4.56
|
$29.76M 0 USD | $4.91M 0 USD | $4.68 0 USD | $5.7 0 USD | $29.76M 0 USD | 0 | -$0.84 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $51 0 USD |
0
|
$210.02M 0 USD | $427 0 USD | $52.5 0 USD | $52.5 0 USD | $210.02M 0 USD | 17.00 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $61.4 0 USD |
-4.81
|
$87.8M 0 USD | $141.13K 0 USD | $61.4 0 USD | $64.6 0 USD | $87.8M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.35 0 USD |
-7.84
|
$7.64M 0 USD | $1.8M 0 USD | $2.2 0 USD | $2.5 0 USD | $7.64M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
-9.52
|
$11.58M 0 USD | $5.05M 0 USD | $0.8 0 USD | $1.15 0 USD | $11.58M 0 USD | 0 | -$0.02 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $16.5K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $74.6 0 USD |
-4.85
|
$282.29M 0 USD | $901.78K 0 USD | $73.4 0 USD | $79.4 0 USD | $282.29M 0 USD | 18.64 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $308 0 USD |
+0.65
|
$72.36M 0 USD | $191.14K 0 USD | $300 0 USD | $314 0 USD | $72.36M 0 USD | 4.16 | $0.74 0 USD | |
| VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $112.5 0 USD |
-1.32
|
$13 0 USD | $6.19K 0 USD | $112 0 USD | $112.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $106 0 USD |
-4.07
|
$23.18M 0 USD | $29.58K 0 USD | $102 0 USD | $114 0 USD | $23.18M 0 USD | 21.19 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.6 0 USD |
-8.86
|
$69.15M 0 USD | $2.82M 0 USD | $3.5 0 USD | $4.08 0 USD | $69.15M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
-2.13
|
$16.99M 0 USD | $695.74K 0 USD | $2.2 0 USD | $2.4 0 USD | $16.99M 0 USD | 0.57 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,198 0 USD |
-6.26
|
$578.66M 0 USD | $160.31K 0 USD | $1,160 0 USD | $1,268 0 USD | $578.66M 0 USD | 24.95 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,780 0 USD |
-2.61
|
$4.37B 0 USD | $433.71K 0 USD | $5,630 0 USD | $5,925 0 USD | $4.37B 0 USD | 22.31 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $306 0 USD |
-3.92
|
$1.03B 0 USD | $715.98K 0 USD | $303 0 USD | $317.5 0 USD | $1.03B 0 USD | 4.43 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $817.8 0 USD |
-8.05
|
$4.75B 0 USD | $3.55M 0 USD | $795.2 0 USD | $884.6 0 USD | $4.75B 0 USD | 11.20 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,517.5 0 USD |
-6.36
|
$47.49B 0 USD | $11.03M 0 USD | $1,480 0 USD | $1,638.5 0 USD | $47.49B 0 USD | 23.71 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $272 0 USD |
-5.23
|
$816.81M 0 USD | $1.97M 0 USD | $268.5 0 USD | $288 0 USD | $816.81M 0 USD | 5.55 | $0.49 0 USD | |
| Filtronic plc FTC.L | $90 0 USD |
-9.09
|
$216.83M 0 USD | $2.93M 0 USD | $85.11 0 USD | $99 0 USD | $216.83M 0 USD | 18.00 | $0.05 0 USD | |
| Record plc REC.L | $50 0 USD |
-0.7
|
$96.85M 0 USD | $193.64K 0 USD | $49.3 0 USD | $52.8 0 USD | $96.85M 0 USD | 10.00 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $12.3 0 USD |
-8.89
|
$43.51M 0 USD | $2.17M 0 USD | $12 0 USD | $14 0 USD | $43.51M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,050 0 USD |
-3.12
|
$2.09B 0 USD | $344.26K 0 USD | $2,010 0 USD | $2,130 0 USD | $2.09B 0 USD | 8.87 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $99.7 0 USD |
-4.68
|
$281.52M 0 USD | $1.1M 0 USD | $98.5 0 USD | $105.8 0 USD | $281.52M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.08 0 USD |
-7.74
|
$197.77M 0 USD | $8.23M 0 USD | $6 0 USD | $7 0 USD | $197.77M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199 0 USD |
-0.1
|
$981.05M 0 USD | $9.8M 0 USD | $199 0 USD | $199.4 0 USD | $981.05M 0 USD | 39.79 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $0.9799 0 USD |
-7.14
|
$12.67M 0 USD | $4.5M 0 USD | $0.9399 0 USD | $1.1 0 USD | $12.67M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,374 0 USD |
-4.58
|
$427.72M 0 USD | $47.37K 0 USD | $1,354 0 USD | $1,486 0 USD | $427.72M 0 USD | 196.28 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $135.5 0 USD |
-7.57
|
$2.62B 0 USD | $8.39M 0 USD | $134.9 0 USD | $147.4 0 USD | $2.62B 0 USD | 10.42 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $96.8 0 USD |
-4.54
|
$1.06B 0 USD | $2.42M 0 USD | $95.8 0 USD | $102.8 0 USD | $1.06B 0 USD | 13.82 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $218 0 USD |
-0.91
|
$35.01M 0 USD | $12.14K 0 USD | $208 0 USD | $227.2 0 USD | $35.01M 0 USD | 27.25 | $0.08 0 USD | |
| Rotork plc ROR.L | $288 0 USD |
-5.94
|
$2.58B 0 USD | $2.92M 0 USD | $284.6 0 USD | $312.4 0 USD | $2.58B 0 USD | 24.00 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23.3 0 USD |
-0.43
|
$28.38M 0 USD | $7.25K 0 USD | $23 0 USD | $23 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $425.5 0 USD |
-4.7
|
$2.2B 0 USD | $1.64M 0 USD | $425.5 0 USD | $449.5 0 USD | $2.2B 0 USD | 9.67 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $237.2 0 USD |
-0.92
|
$5.54B 0 USD | $9.66M 0 USD | $237 0 USD | $243.2 0 USD | $5.54B 0 USD | 33.88 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $90.5 0 USD |
+1.12
|
$123.39M 0 USD | $102.5K 0 USD | $89 0 USD | $91.8 0 USD | $123.39M 0 USD | 15.08 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,906 0 USD |
-1.82
|
$8.85B 0 USD | $1.08M 0 USD | $2,892.26 0 USD | $2,990 0 USD | $8.85B 0 USD | 13.45 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.1 0 USD |
+2.44
|
$100.35M 0 USD | $40.74M 0 USD | $1.97 0 USD | $2.24 0 USD | $100.35M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $413.4 0 USD |
-8.64
|
$36.5B 0 USD | $34.36M 0 USD | $403.3 0 USD | $441.7 0 USD | $36.5B 0 USD | 7.95 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $7.85M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,302 0 USD |
-6.33
|
$991.59M 0 USD | $173.79K 0 USD | $1,293.24 0 USD | $1,393.55 0 USD | $991.59M 0 USD | 6.74 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $85.5 0 USD |
-2.84
|
$955.1M 0 USD | $4.47M 0 USD | $82.3 0 USD | $88.3 0 USD | $955.1M 0 USD | 42.75 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $25 0 USD |
-7.41
|
$39.79M 0 USD | $250K 0 USD | $24.61 0 USD | $27.8 0 USD | $39.79M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $245 0 USD |
-6.67
|
$440.59M 0 USD | $909.43K 0 USD | $243 0 USD | $263.5 0 USD | $440.59M 0 USD | 4.01 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $63 0 USD |
-1.87
|
$255.59M 0 USD | $1.8M 0 USD | $63 0 USD | $65 0 USD | $255.59M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $147.5 0 USD |
-2.77
|
$7.52B 0 USD | $28.75M 0 USD | $146.25 0 USD | $151.7 0 USD | $7.52B 0 USD | 5.90 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,572 0 USD |
-4.38
|
$1.32B 0 USD | $228.58K 0 USD | $1,546 0 USD | $1,688 0 USD | $1.32B 0 USD | 16.72 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $56.5 0 USD |
0
|
$7.47M 0 USD | $19.3K 0 USD | $53.03 0 USD | $54 0 USD | $7.47M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $87.7 0 USD |
-3.52
|
$492.4M 0 USD | $2.96M 0 USD | $86.1 0 USD | $93 0 USD | $492.4M 0 USD | 12.52 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
+4.11
|
$465.88M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
-2.5
|
$1.9M 0 USD | $30.9K 0 USD | $95 0 USD | $101 0 USD | $1.9M 0 USD | 6.09 | $0.16 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $2.69K 0 USD | $53 0 USD | $53 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $855 0 USD |
-3.12
|
$143.75M 0 USD | $3.66K 0 USD | $835 0 USD | $900 0 USD | $143.75M 0 USD | 5.62 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $41.2 0 USD |
-5.5
|
$152.6M 0 USD | $1.29M 0 USD | $40.8 0 USD | $44 0 USD | $152.6M 0 USD | 0 | -$0.11 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $36.5 0 USD |
0
|
$10.96M 0 USD | $8.2K 0 USD | $35 0 USD | $35 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.6 0 USD |
-5
|
$129.34M 0 USD | $1.88M 0 USD | $7.5 0 USD | $8.04 0 USD | $129.34M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $705 0 USD |
-3.82
|
$1.06B 0 USD | $339.39K 0 USD | $704 0 USD | $739 0 USD | $1.06B 0 USD | 5.77 | $1.22 0 USD | |
| Atome Plc ATOM.L | $28 0 USD |
-12.5
|
$15.52M 0 USD | $50.51K 0 USD | $28 0 USD | $31.4 0 USD | $15.52M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $79 0 USD |
+1.28
|
$83.73M 0 USD | $205.94K 0 USD | $71 0 USD | $79 0 USD | $83.73M 0 USD | 19.75 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $70 0 USD |
-4.11
|
$71.17M 0 USD | $72.58K 0 USD | $70 0 USD | $74 0 USD | $71.17M 0 USD | 23.33 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,620 0 USD |
-1.25
|
$3.65B 0 USD | $706.61K 0 USD | $3,582 0 USD | $3,728 0 USD | $3.65B 0 USD | 9.70 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $96.4 0 USD |
-2.72
|
$157M 0 USD | $526.22K 0 USD | $95.4 0 USD | $104 0 USD | $157M 0 USD | 8.76 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $26.2 0 USD |
-1.13
|
$133.08M 0 USD | $2.05M 0 USD | $24 0 USD | $26.5 0 USD | $133.08M 0 USD | 13.09 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
-8.7
|
$4.49M 0 USD | $1.08M 0 USD | $1 0 USD | $1.2 0 USD | $4.49M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $45.84 0 USD |
-2.96
|
$1.54B 0 USD | $21.11M 0 USD | $45.84 0 USD | $47.5 0 USD | $1.54B 0 USD | 22.92 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $13.7 0 USD |
-15.95
|
$85.47M 0 USD | $3.38M 0 USD | $13.5 0 USD | $15.05 0 USD | $85.47M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $168.1 0 USD |
-5.03
|
$1.78B 0 USD | $2.89M 0 USD | $165.1 0 USD | $180.9 0 USD | $1.78B 0 USD | 84.05 | $0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||