결과 페이지 37 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaftesbury Capital PLC SHC.L | $142.7 0 USD |
-0.7
|
$2.6B 0 USD | $2.09M 0 USD | $141.2 0 USD | $145.4 0 USD | $2.6B 0 USD | 10.19 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $12.94K 0 USD | $30.27 0 USD | $30.27 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $938 0 USD |
-1.26
|
$513.4M 0 USD | $23.26K 0 USD | $928 0 USD | $966 0 USD | $513.4M 0 USD | 44.66 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
-0.66
|
$51.03M 0 USD | $285.9K 0 USD | $18.74 0 USD | $19.5 0 USD | $51.03M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $496 0 USD |
-5.34
|
$403.93M 0 USD | $1.01M 0 USD | $491 0 USD | $524 0 USD | $403.93M 0 USD | 16.00 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $325 0 USD |
-1.37
|
$1.31B 0 USD | $9.47M 0 USD | $318.38 0 USD | $331.5 0 USD | $1.31B 0 USD | 10.83 | $0.3 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $18.3K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
0
|
$57.55M 0 USD | $21.4K 0 USD | $32.83 0 USD | $33.7 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
0
|
$9.89M 0 USD | $8.94M 0 USD | $0.65 0 USD | $0.6999 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,063 0 USD |
+0.19
|
$9.35B 0 USD | $2.67M 0 USD | $1,051.47 0 USD | $1,069.5 0 USD | $9.35B 0 USD | 30.37 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
+1.09
|
$866.06M 0 USD | $13.18K 0 USD | $0 0 USD | $0 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $326.96K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
-0.06
|
$3.46B 0 USD | $512.06K 0 USD | $359 0 USD | $359.4 0 USD | $3.46B 0 USD | 13.80 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,070 0 USD |
-1.02
|
$5.16B 0 USD | $292.25K 0 USD | $1,058 0 USD | $1,090 0 USD | $5.16B 0 USD | 5.32 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.14 0 USD |
+1.44
|
$187.86M 0 USD | $5.68M 0 USD | $26.92 0 USD | $28.35 0 USD | $187.86M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
+3.66
|
$39.36M 0 USD | $195.45K 0 USD | $41 0 USD | $44 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.66 0 USD |
-2.03
|
$13.01M 0 USD | $2.35M 0 USD | $2.51 0 USD | $2.7 0 USD | $13.01M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,900 0 USD |
-0.11
|
$2.13B 0 USD | $124.73K 0 USD | $1,864 0 USD | $1,918 0 USD | $2.13B 0 USD | 18.44 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $292.5 0 USD |
+2.63
|
$93.74M 0 USD | $162.54K 0 USD | $280 0 USD | $295 0 USD | $93.74M 0 USD | 11.25 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $73.5 0 USD |
-0.27
|
$398.86M 0 USD | $1.33M 0 USD | $72.6 0 USD | $74.9 0 USD | $398.86M 0 USD | 10.50 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $553.5 0 USD |
-2.55
|
$2.62B 0 USD | $671.49K 0 USD | $542 0 USD | $568 0 USD | $2.62B 0 USD | 17.29 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,815 0 USD |
+0.13
|
$1.78B 0 USD | $247.53K 0 USD | $3,755 0 USD | $3,895 0 USD | $1.78B 0 USD | 14.02 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$16.96M 0 USD | $646.6K 0 USD | $117.8 0 USD | $117.8 0 USD | $16.96M 0 USD | 10.41 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $26.43K 0 USD | $39.5 0 USD | $42.4 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $100 0 USD | $86 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $84 0 USD |
+0.6
|
$215.45M 0 USD | $470.84K 0 USD | $80.9 0 USD | $85 0 USD | $215.45M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45 0 USD |
0
|
$136.17M 0 USD | $161.83K 0 USD | $44.93 0 USD | $46.1 0 USD | $136.17M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $139 0 USD |
-4.79
|
$96.28M 0 USD | $332.45K 0 USD | $0 0 USD | $0 0 USD | $96.28M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $499.5 0 USD |
-0.89
|
$881.28M 0 USD | $96.17K 0 USD | $491 0 USD | $512 0 USD | $881.28M 0 USD | 17.22 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
-2.8
|
$172M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.81M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
0
|
$4.38M 0 USD | $10K 0 USD | $5.83 0 USD | $5.83 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,410 0 USD |
+1.42
|
$29.44B 0 USD | $8.44K 0 USD | $6,300 0 USD | $6,438.06 0 USD | $29.44B 0 USD | 63.46 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $540K 0 USD | $9.6 0 USD | $9.6 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
-2.15
|
$57.74M 0 USD | $10.27K 0 USD | $450 0 USD | $463.67 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $384 0 USD |
+0.26
|
$602.03M 0 USD | $422.11K 0 USD | $375.64 0 USD | $389 0 USD | $602.03M 0 USD | 6.50 | $0.59 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
0
|
$78.43M 0 USD | $7.78K 0 USD | $86.5 0 USD | $87.93 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $200K 0 USD | $3.5 0 USD | $3.5 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $21.35K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $49.17K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $144 0 USD |
-1.87
|
$283.99M 0 USD | $74.18K 0 USD | $143.5 0 USD | $150 0 USD | $283.99M 0 USD | 36.00 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
0
|
$26.04M 0 USD | $768.22K 0 USD | $0.8399 0 USD | $0.9 0 USD | $26.04M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $21.14K 0 USD | $86.38 0 USD | $88 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,217 0 USD |
-1.08
|
$18.11B 0 USD | $590.07K 0 USD | $4,164 0 USD | $4,345.7 0 USD | $18.11B 0 USD | 16.28 | $2.59 0 USD | |
| Serabi Gold plc SRB.L | $150.5 0 USD |
+1.35
|
$137.59M 0 USD | $228.01K 0 USD | $146.94 0 USD | $151.15 0 USD | $137.59M 0 USD | 5.57 | $0.27 0 USD | |
| DSW Capital plc DSW.L | $53 0 USD |
-7.02
|
$13.32M 0 USD | $4K 0 USD | $53 0 USD | $53 0 USD | $13.32M 0 USD | 53.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $826.4 0 USD |
-2.87
|
$22.61B 0 USD | $6.91M 0 USD | $810.8 0 USD | $849.2 0 USD | $22.61B 0 USD | 13.11 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $170.2 0 USD |
-1.85
|
$1.97B 0 USD | $3.53M 0 USD | $167.8 0 USD | $175.3 0 USD | $1.97B 0 USD | 8.95 | $0.19 0 USD | |
| Ninety One Group N91.L | $156.2 0 USD |
+0.39
|
$1.38B 0 USD | $579.05K 0 USD | $152.9 0 USD | $157.8 0 USD | $1.38B 0 USD | 9.18 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $291.61K 0 USD | $6 0 USD | $6.5 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $10.47K 0 USD | $9.55 0 USD | $9.85 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,336 0 USD |
-1.35
|
$6.29B 0 USD | $359.18K 0 USD | $2,274 0 USD | $2,368 0 USD | $6.29B 0 USD | 19.30 | $1.21 0 USD | |
| IP Group Plc IPO.L | $43.5 0 USD |
+0.81
|
$405.02M 0 USD | $2.34M 0 USD | $42.2 0 USD | $43.85 0 USD | $405.02M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $104 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.45 0 USD |
+0.33
|
$1.38B 0 USD | $3.07M 0 USD | $89.85 0 USD | $93.75 0 USD | $1.38B 0 USD | 11.43 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $187.4 0 USD |
-0.05
|
$1.07B 0 USD | $1.36M 0 USD | $182 0 USD | $190.9 0 USD | $1.07B 0 USD | 13.38 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
-1.75
|
$50.28M 0 USD | $93.89M 0 USD | $0.54 0 USD | $0.5899 0 USD | $50.28M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
-4.76
|
$16.39M 0 USD | $507.48K 0 USD | $14.66 0 USD | $15.6 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
+2.13
|
$55.11M 0 USD | $151.09K 0 USD | $5.5 0 USD | $6.5 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $511 0 USD |
-0.58
|
$325.8M 0 USD | $117.88K 0 USD | $500.9 0 USD | $517 0 USD | $325.8M 0 USD | 10.22 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,174 0 USD |
-1.34
|
$1.27B 0 USD | $404.6K 0 USD | $1,162 0 USD | $1,194 0 USD | $1.27B 0 USD | 16.30 | $0.72 0 USD | |
| Saga plc SAGA.L | $142.4 0 USD |
-0.56
|
$202.87M 0 USD | $213.89K 0 USD | $139 0 USD | $146.6 0 USD | $202.87M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $117 0 USD |
-1.18
|
$573.51M 0 USD | $400.32K 0 USD | $115 0 USD | $119.4 0 USD | $573.51M 0 USD | 117.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $839 0 USD |
-1.41
|
$1.47B 0 USD | $163.59K 0 USD | $826 0 USD | $860 0 USD | $1.47B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,080 0 USD |
-2.26
|
$217.73M 0 USD | $13.21K 0 USD | $1,080 0 USD | $1,098 0 USD | $217.73M 0 USD | 10.58 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $265.2 0 USD |
-1.78
|
$863.54M 0 USD | $623.05K 0 USD | $261.6 0 USD | $271.4 0 USD | $863.54M 0 USD | 29.46 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $545 0 USD |
-4.8
|
$2.4B 0 USD | $1.48M 0 USD | $541.5 0 USD | $585 0 USD | $2.4B 0 USD | 45.41 | $0.12 0 USD | |
| Seed Innovations Ord SEED.L | $2 0 USD |
0
|
$3.86M 0 USD | $2.49M 0 USD | $1.87 0 USD | $2.09 0 USD | $3.86M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,436 0 USD |
+0.6
|
$161.78B 0 USD | $3.09M 0 USD | $10,288 0 USD | $10,514 0 USD | $161.78B 0 USD | 28.20 | $3.7 0 USD | |
| CQS New City High Yield Ord NCYF.L | $50.2 0 USD |
-0.79
|
$302.91M 0 USD | $339.44K 0 USD | $50 0 USD | $50.8 0 USD | $302.91M 0 USD | 8.36 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $11.38 0 USD |
-5.32
|
$211.56M 0 USD | $3.61M 0 USD | $11.38 0 USD | $12.02 0 USD | $211.56M 0 USD | 2.84 | $0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||