결과 페이지 37 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Quantum Blockchain Technologies Plc QBT.L | $1.03 0 USD |
0
|
$13.24M 0 USD | $2.38M 0 USD | $1 0 USD | $1.04 0 USD | $13.24M 0 USD | 0 | $0 0 USD | |
Smith & Nephew plc SN.L | $1,023.5 0 USD |
-0.15
|
$8.95B 0 USD | $2.43M 0 USD | $1,019.5 0 USD | $1,027.5 0 USD | $8.95B 0 USD | 42.64 | $0.24 0 USD | |
Third Point Investors Limited TPOS.L | $1,732.5 0 USD |
-3.88
|
$809.96M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $809.96M 0 USD | 0.034 | $499.9 0 USD | |
Keras Resources Plc KRS.L | $2.9 0 USD |
0
|
$2.33M 0 USD | $82.3K 0 USD | $2.83 0 USD | $2.96 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
International Distributions Services plc IDS.L | $320 0 USD |
-0.62
|
$3.07B 0 USD | $2.11M 0 USD | $317.8 0 USD | $326.4 0 USD | $3.07B 0 USD | 0 | -$1.06 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $945M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
F&C Investment Trust Ord FCIT.L | $1,048 0 USD |
0
|
$5.26B 0 USD | $304.98K 0 USD | $1,037.58 0 USD | $1,056 0 USD | $5.26B 0 USD | 10.17 | $1.03 0 USD | |
Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
Smurfit Kappa Group Plc SKG.L | $3,778 0 USD |
-0.79
|
$9.92B 0 USD | $170.37K 0 USD | $3,778 0 USD | $3,810 0 USD | $9.92B 0 USD | 15.11 | $2.5 0 USD | |
Destiny Pharma plc DEST.L | $15.75 0 USD |
-3.08
|
$15.01M 0 USD | $139.93K 0 USD | $15.5 0 USD | $16.5 0 USD | $15.01M 0 USD | 0 | -$0.06 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $368 0 USD |
+1.66
|
$1.64B 0 USD | $51.31K 0 USD | $365 0 USD | $370 0 USD | $1.64B 0 USD | 30.66 | $0.12 0 USD | |
Mobico Group Plc MCG.L | $66.85 0 USD |
+3.32
|
$410.52M 0 USD | $1.97M 0 USD | $62.75 0 USD | $67.3 0 USD | $410.52M 0 USD | 0 | -$0.3 0 USD | |
Skillcast Group plc SKL.L | $32.5 0 USD |
-4.41
|
$29.07M 0 USD | $32.56K 0 USD | $31.85 0 USD | $33 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
ImmuPharma plc IMM.L | $2.41 0 USD |
+6.89
|
$10.02M 0 USD | $2.47M 0 USD | $2.21 0 USD | $2.5 0 USD | $10.02M 0 USD | 0 | -$0.01 0 USD | |
Derwent London Plc DLN.L | $2,246 0 USD |
-2.01
|
$2.52B 0 USD | $71.52K 0 USD | $2,238 0 USD | $2,289.16 0 USD | $2.52B 0 USD | 0 | -$4.24 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Ramsdens Holdings PLC RFX.L | $200 0 USD |
-1.23
|
$63.79M 0 USD | $52.27K 0 USD | $198 0 USD | $205 0 USD | $63.79M 0 USD | 8.33 | $0.24 0 USD | |
Picton Property Income Limited PCTN.L | $68.8 0 USD |
-1.29
|
$375.11M 0 USD | $415.69K 0 USD | $67.5 0 USD | $69.6 0 USD | $375.11M 0 USD | 0 | -$0.15 0 USD | |
Plant Health Care plc PHC.L | $5.65 0 USD |
+14.6
|
$19.3M 0 USD | $1.54M 0 USD | $4.7 0 USD | $5.75 0 USD | $19.3M 0 USD | 0 | -$0.01 0 USD | |
Kanabo Group Plc KNB.L | $1.7 0 USD |
+6.25
|
$10.75M 0 USD | $613.42K 0 USD | $1.6 0 USD | $1.8 0 USD | $10.75M 0 USD | 0 | -$0.01 0 USD | |
RS Group plc RS1.L | $825 0 USD |
-0.24
|
$3.91B 0 USD | $762.3K 0 USD | $820.5 0 USD | $831 0 USD | $3.91B 0 USD | 16.50 | $0.5 0 USD | |
Morgan Sindall Group plc MGNS.L | $2,420 0 USD |
+0.21
|
$1.12B 0 USD | $48.27K 0 USD | $2,385 0 USD | $2,440 0 USD | $1.12B 0 USD | 9.67 | $2.5 0 USD | |
Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $114.5 0 USD |
0
|
$19.15M 0 USD | $756K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.37 0 USD | |
Tribal Group plc TRB.L | $56 0 USD |
+4.19
|
$118.84M 0 USD | $105.87K 0 USD | $53.5 0 USD | $56.5 0 USD | $118.84M 0 USD | 28.00 | $0.02 0 USD | |
Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $965.41K 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
Vanquis Banking Group plc VANQ.L | $63.8 0 USD |
+5.8
|
$163.64M 0 USD | $3.69M 0 USD | $60 0 USD | $64.9 0 USD | $163.64M 0 USD | 0 | -$0.02 0 USD | |
Redde Northgate plc REDD.L | $430.5 0 USD |
+0.12
|
$975.63M 0 USD | $986.02K 0 USD | $420.5 0 USD | $433 0 USD | $975.63M 0 USD | 7.55 | $0.57 0 USD | |
abrdn Diversified Income & Growth Ord ADIG.L | $80.4 0 USD |
0
|
$242.22M 0 USD | $234.42K 0 USD | $79.8 0 USD | $81.4 0 USD | $242.22M 0 USD | 0 | $0 0 USD | |
Weiss Korea Opportunity Ord WKOF.L | $177 0 USD |
0
|
$122.6M 0 USD | $3.6K 0 USD | $172.66 0 USD | $177.04 0 USD | $122.6M 0 USD | 0 | -$0.06 0 USD | |
Scottish American Ord SAIN.L | $519 0 USD |
-0.57
|
$925.46M 0 USD | $353.61K 0 USD | $518 0 USD | $523 0 USD | $925.46M 0 USD | 8.79 | $0.59 0 USD | |
Guild Esports Plc GILD.L | $0.3499 0 USD |
-6.67
|
$2.58M 0 USD | $5.57M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $2.58M 0 USD | 0 | -$0.01 0 USD | |
British Smaller Companies VCT2 Ord BSC.L | $56.5 0 USD |
0
|
$160.82M 0 USD | $19.09K 0 USD | $0 0 USD | $0 0 USD | $160.82M 0 USD | 18.83 | $0.03 0 USD | |
Serinus Energy plc SENX.L | $2.85 0 USD |
-1.72
|
$3.17M 0 USD | $83.49K 0 USD | $2.7 0 USD | $2.97 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $51.98K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $4,595 0 USD |
+4.2
|
$20.83B 0 USD | $1.4K 0 USD | $4,414.4 0 USD | $4,474.12 0 USD | $20.83B 0 USD | 44.61 | $1.03 0 USD | |
Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $1.41K 0 USD | $11.55 0 USD | $11.55 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
System1 Group PLC SYS1.L | $445 0 USD |
+3.49
|
$56.42M 0 USD | $2.41K 0 USD | $433 0 USD | $459 0 USD | $56.42M 0 USD | 44.49 | $0.1 0 USD | |
Conduit Holdings Limited CRE.L | $527 0 USD |
+0.19
|
$827.27M 0 USD | $265.03K 0 USD | $518 0 USD | $532 0 USD | $827.27M 0 USD | 5.60 | $0.94 0 USD | |
R.E.A. Holdings plc RE-B.L | $81 0 USD |
-2.41
|
$73.65M 0 USD | $1 0 USD | $83 0 USD | $83 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $10.14K 0 USD | $9.81 0 USD | $9.81 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 11.36 | $0.22 0 USD | |
Keystone Positive Change Investment Ord KPC.L | $221 0 USD |
-1.34
|
$132.79M 0 USD | $54.71K 0 USD | $220.8 0 USD | $224 0 USD | $132.79M 0 USD | 14.73 | $0.15 0 USD | |
Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
Vector Capital Plc VCAP.L | $34 0 USD |
0
|
$15.38M 0 USD | $38.65K 0 USD | $33.08 0 USD | $34.15 0 USD | $15.38M 0 USD | 11.33 | $0.03 0 USD | |
Angus Energy plc ANGS.L | $0.4299 0 USD |
+6.25
|
$18.79M 0 USD | $363.57K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
Southern Energy Corp. SOUC.L | $11.75 0 USD |
+4.44
|
$20.65M 0 USD | $35.75K 0 USD | $11.25 0 USD | $12 0 USD | $20.65M 0 USD | 0 | -$0.26 0 USD | |
Franchise Brands plc FRAN.L | $191 0 USD |
0
|
$370.13M 0 USD | $47.53K 0 USD | $190 0 USD | $191.64 0 USD | $370.13M 0 USD | 63.66 | $0.03 0 USD | |
Kings Arms Yard VCT Ord KAY.L | $19.4 0 USD |
0
|
$109.61M 0 USD | $931.01K 0 USD | $0 0 USD | $0 0 USD | $109.61M 0 USD | 0 | $0 0 USD | |
Jaywing plc JWNG.L | $2.7 0 USD |
0
|
$2.52M 0 USD | $40K 0 USD | $2.5 0 USD | $2.5 0 USD | $2.52M 0 USD | 0 | -$0.15 0 USD | |
Supply@ME Capital plc SYME.L | $0.02 0 USD |
+2.64
|
$12.2M 0 USD | $1.67B 0 USD | $0.02 0 USD | $0.02 0 USD | $12.2M 0 USD | 0 | $0 0 USD | |
Asiamet Resources Limited ARS.L | $1.43 0 USD |
+9.62
|
$36.97M 0 USD | $14.36M 0 USD | $1.29 0 USD | $1.43 0 USD | $36.97M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $100 0 USD |
-0.99
|
$13.37M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 12.50 | $0.08 0 USD | |
Ashtead Group plc AHT.L | $5,764 0 USD |
-4.51
|
$25.15B 0 USD | $885.25K 0 USD | $5,764 0 USD | $6,028 0 USD | $25.15B 0 USD | 19.80 | $2.91 0 USD | |
Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
-4.62
|
$18.04M 0 USD | $44.04K 0 USD | $45.6 0 USD | $48.05 0 USD | $18.04M 0 USD | 15.50 | $0.03 0 USD | |
Serabi Gold plc SRB.L | $58.5 0 USD |
+4.46
|
$44.3M 0 USD | $266.81K 0 USD | $55.5 0 USD | $58 0 USD | $44.3M 0 USD | 8.35 | $0.07 0 USD | |
DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $6.1K 0 USD | $50.8 0 USD | $50.8 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
boohoo group plc BOO.L | $35.8 0 USD |
-1.16
|
$454.26M 0 USD | $3.1M 0 USD | $35.5 0 USD | $36.8 0 USD | $454.26M 0 USD | 0 | -$0.11 0 USD | |
Prudential plc PRU.L | $819.2 0 USD |
-0.99
|
$22.53B 0 USD | $6.05M 0 USD | $812.8 0 USD | $839 0 USD | $22.53B 0 USD | 16.71 | $0.49 0 USD | |
Alliance Trust Ord ATST.L | $1,254 0 USD |
-0.32
|
$3.56B 0 USD | $200.77K 0 USD | $1,252 0 USD | $1,264 0 USD | $3.56B 0 USD | 6.00 | $2.09 0 USD | |
Man Group Plc EMG.L | $256.2 0 USD |
-1.23
|
$2.98B 0 USD | $19.67M 0 USD | $255.6 0 USD | $260.8 0 USD | $2.98B 0 USD | 17.07 | $0.15 0 USD | |
Ninety One Group N91.L | $174.7 0 USD |
-1.47
|
$1.59B 0 USD | $250.93K 0 USD | $169.5 0 USD | $185.5 0 USD | $1.59B 0 USD | 9.70 | $0.18 0 USD | |
Deltic Energy Plc DELT.L | $14.75 0 USD |
-3.28
|
$13.73M 0 USD | $438.72K 0 USD | $14.5 0 USD | $15.5 0 USD | $13.73M 0 USD | 0 | -$0.03 0 USD | |
JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
Barratt Developments plc BDEV.L | $524.4 0 USD |
+0.96
|
$5.11B 0 USD | $9.39M 0 USD | $515.2 0 USD | $528 0 USD | $5.11B 0 USD | 23.83 | $0.22 0 USD | |
Sabien Technology Group Plc SNT.L | $12.5 0 USD |
0
|
$2.9M 0 USD | $48.45K 0 USD | $12 0 USD | $12.75 0 USD | $2.9M 0 USD | 0 | -$0.03 0 USD | |
Hargreaves Lansdown plc HL.L | $898.6 0 USD |
-0.51
|
$4.26B 0 USD | $1.01M 0 USD | $881.2 0 USD | $905 0 USD | $4.26B 0 USD | 13.21 | $0.68 0 USD | |
The Weir Group PLC WEIR.L | $2,120 0 USD |
0
|
$5.5B 0 USD | $557.48K 0 USD | $2,100 0 USD | $2,126 0 USD | $5.5B 0 USD | 24.09 | $0.88 0 USD | |
IP Group Plc IPO.L | $51.4 0 USD |
-2.47
|
$529.61M 0 USD | $1.18M 0 USD | $51.4 0 USD | $55 0 USD | $529.61M 0 USD | 0 | -$0.17 0 USD | |
Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$99.16M 0 USD | $50 0 USD | $500 0 USD | $500 0 USD | $99.16M 0 USD | 2.24 | $2.23 0 USD | |
Sirius Real Estate Limited SRE.L | $98.45 0 USD |
-0.86
|
$1.32B 0 USD | $1.19M 0 USD | $97.4 0 USD | $99.5 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
FirstGroup plc FGP.L | $172 0 USD |
+0.41
|
$1.09B 0 USD | $2.84M 0 USD | $170.3 0 USD | $172.3 0 USD | $1.09B 0 USD | 0 | -$0.01 0 USD | |
Albion VCT Ord AAVC.L | $43.2 0 USD |
0
|
$59.62M 0 USD | $18.79K 0 USD | $0 0 USD | $0 0 USD | $59.62M 0 USD | 0 | -$0.03 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.7199 0 USD |
+0.84
|
$42.46M 0 USD | $31.18M 0 USD | $0.6999 0 USD | $0.75 0 USD | $42.46M 0 USD | 0 | $0 0 USD | |
The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $267.49K 0 USD | $14.58 0 USD | $15.3 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
Aura Energy Limited AURA.L | $9.5 0 USD |
-5
|
$69.21M 0 USD | $213.56K 0 USD | $9.01 0 USD | $9.8 0 USD | $69.21M 0 USD | 0 | $0 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $2.28K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
abrdn UK Smaller Companies Growth Ord AUSC.L | $501 0 USD |
+0.4
|
$374.46M 0 USD | $34.76K 0 USD | $494 0 USD | $501.78 0 USD | $374.46M 0 USD | 0 | -$0.02 0 USD | |
Gamma Communications plc GAMA.L | $1,468 0 USD |
-0.54
|
$1.42B 0 USD | $219.88K 0 USD | $1,468 0 USD | $1,500 0 USD | $1.42B 0 USD | 26.69 | $0.55 0 USD | |
Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $156.06K 0 USD | $1.85 0 USD | $2.1 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
Saga plc SAGA.L | $127.6 0 USD |
-0.16
|
$182.93M 0 USD | $325.17K 0 USD | $125 0 USD | $129.8 0 USD | $182.93M 0 USD | 0 | -$0.81 0 USD | |
Apax Global Alpha Ord APAX.L | $155 0 USD |
-1.27
|
$761.21M 0 USD | $474.84K 0 USD | $154.4 0 USD | $158.8 0 USD | $761.21M 0 USD | 17.22 | $0.09 0 USD | |
JTC PLC JTC.L | $922 0 USD |
-0.32
|
$1.49B 0 USD | $86.46K 0 USD | $911 0 USD | $923 0 USD | $1.49B 0 USD | 65.85 | $0.14 0 USD | |
James Latham plc LTHM.L | $1,225 0 USD |
0
|
$246.96M 0 USD | $8.81K 0 USD | $1,225 0 USD | $1,250 0 USD | $246.96M 0 USD | 8.44 | $1.45 0 USD | |
PageGroup plc PAGE.L | $474.4 0 USD |
+0.08
|
$1.56B 0 USD | $266.53K 0 USD | $469.8 0 USD | $481 0 USD | $1.56B 0 USD | 19.76 | $0.24 0 USD | |
Tate & Lyle plc TATE.L | $673 0 USD |
+0.45
|
$2.7B 0 USD | $7.09M 0 USD | $668 0 USD | $676.5 0 USD | $2.7B 0 USD | 15.65 | $0.43 0 USD | |
Seed Innovations Ord SEED.L | $2.1 0 USD |
0
|
$4.11M 0 USD | $330K 0 USD | $2.08 0 USD | $2.14 0 USD | $4.11M 0 USD | 0 | -$0.01 0 USD | |
AstraZeneca PLC AZN.L | $12,110 0 USD |
-0.46
|
$187.73B 0 USD | $1.61M 0 USD | $12,068 0 USD | $12,256 0 USD | $187.73B 0 USD | 37.84 | $3.2 0 USD | |
CQS New City High Yield Ord NCYF.L | $51.6 0 USD |
-0.39
|
$279.85M 0 USD | $1.26M 0 USD | $50.8 0 USD | $52 0 USD | $279.85M 0 USD | 17.19 | $0.03 0 USD | |
Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
EnQuest PLC ENQ.L | $15.64 0 USD |
+1.69
|
$298.33M 0 USD | $2.73M 0 USD | $15.14 0 USD | $15.7 0 USD | $298.33M 0 USD | 0 | -$0.01 0 USD | |
Direct Line Insurance Group plc DLG.L | $197.1 0 USD |
-3.1
|
$2.56B 0 USD | $3.56M 0 USD | $196.2 0 USD | $205 0 USD | $2.56B 0 USD | 12.31 | $0.16 0 USD | |
Chariot Limited CHAR.L | $7.94 0 USD |
+7.3
|
$85.22M 0 USD | $6.31M 0 USD | $7.4 0 USD | $7.94 0 USD | $85.22M 0 USD | 0 | -$0.02 0 USD | |
SSE plc SSE.L | $1,831.5 0 USD |
-1.72
|
$20.03B 0 USD | $2.11M 0 USD | $1,825 0 USD | $1,862.5 0 USD | $20.03B 0 USD | 34.55 | $0.53 0 USD | |
KCR Residential REIT KCR.L | $9 0 USD |
0
|
$3.75M 0 USD | $7.52K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $48.12K 0 USD | $107.03 0 USD | $108.4 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
IDOX plc IDOX.L | $65.6 0 USD |
0
|
$301.77M 0 USD | $537.58K 0 USD | $64.58 0 USD | $65.6 0 USD | $301.77M 0 USD | 65.59 | $0.01 0 USD | |
Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$2.51M 0 USD | $235.44K 0 USD | $0.8 0 USD | $1 0 USD | $2.51M 0 USD | 0 | -$0.01 0 USD | |
Empyrean Energy Plc EME.L | $0.4 0 USD |
+7.82
|
$5.12M 0 USD | $1.33M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |