결과 페이지 40 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $128.5 0 USD |
-8.21
|
$58.91M 0 USD | $37.54K 0 USD | $124.68 0 USD | $137.75 0 USD | $58.91M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.63 0 USD |
+7.41
|
$14.03M 0 USD | $367.79K 0 USD | $3.25 0 USD | $3.75 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.01 0 USD |
-6.45
|
$1.79M 0 USD | $149.25M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $19 0 USD |
+5.56
|
$22.37M 0 USD | $312.12K 0 USD | $18.24 0 USD | $20 0 USD | $22.37M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
-1.23
|
$4.95M 0 USD | $9.2K 0 USD | $19.58 0 USD | $19.58 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $430 0 USD |
-3.37
|
$56.31M 0 USD | $24K 0 USD | $421 0 USD | $447.5 0 USD | $56.31M 0 USD | 5.51 | $0.78 0 USD | |
| IMI plc IMI.L | $1,686 0 USD |
-6.85
|
$4.6B 0 USD | $568.37K 0 USD | $1,657 0 USD | $1,804 0 USD | $4.6B 0 USD | 17.56 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $101 0 USD |
-5.96
|
$456.3M 0 USD | $5.7M 0 USD | $100.2 0 USD | $107.6 0 USD | $456.3M 0 USD | 11.22 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10 0 USD |
-0.99
|
$13.91M 0 USD | $696.84K 0 USD | $9.5 0 USD | $10.2 0 USD | $13.91M 0 USD | 0 | -$0.15 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
-5.41
|
$19.95M 0 USD | $238.7K 0 USD | $17.13 0 USD | $18.8 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $464 0 USD |
-1.28
|
$274.37M 0 USD | $282.59K 0 USD | $463 0 USD | $479 0 USD | $274.37M 0 USD | 16.57 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45.5 0 USD |
0
|
$32.96M 0 USD | $35K 0 USD | $43 0 USD | $45.5 0 USD | $32.96M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
-5.3
|
$32.58M 0 USD | $434.09K 0 USD | $6.15 0 USD | $6.54 0 USD | $32.58M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.5 0 USD |
0
|
$8.84M 0 USD | $778.04K 0 USD | $4 0 USD | $5 0 USD | $8.84M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $787 0 USD |
-4.95
|
$515.12M 0 USD | $142.48K 0 USD | $780 0 USD | $825.4 0 USD | $515.12M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
-25
|
$390.98K 0 USD | $520.5K 0 USD | $0.2099 0 USD | $0.4 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.31M 0 USD | $1.09M 0 USD | $2.5 0 USD | $2.7 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $905 0 USD |
-5.73
|
$154.39M 0 USD | $33.11K 0 USD | $850 0 USD | $980 0 USD | $154.39M 0 USD | 12.74 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $113 0 USD |
-3.83
|
$146.86M 0 USD | $167.68K 0 USD | $105.51 0 USD | $122 0 USD | $146.86M 0 USD | 18.83 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $178 0 USD |
-3.65
|
$118.53M 0 USD | $78.17K 0 USD | $177.42 0 USD | $187.35 0 USD | $118.53M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $149.7 0 USD |
-8.72
|
$6B 0 USD | $4.96M 0 USD | $148.14 0 USD | $165.1 0 USD | $6B 0 USD | 149.69 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.1 0 USD |
0
|
$54.82M 0 USD | $91.29K 0 USD | $66.8 0 USD | $69.4 0 USD | $54.82M 0 USD | 11.34 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
0
|
$239.93M 0 USD | $25.62K 0 USD | $0 0 USD | $0 0 USD | $239.93M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $290 0 USD |
-1.36
|
$344.03M 0 USD | $255.92K 0 USD | $280 0 USD | $293.5 0 USD | $344.03M 0 USD | 13.80 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $6.12K 0 USD | $32.03 0 USD | $33.23 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $857 0 USD |
+2.39
|
$769.82M 0 USD | $411.39K 0 USD | $834 0 USD | $884 0 USD | $769.82M 0 USD | 16.80 | $0.51 0 USD | |
| DXS International PLC DXSP.AQ | $1.88 0 USD |
-26.47
|
$2.33M 0 USD | $112.5K 0 USD | $1.88 0 USD | $1.88 0 USD | $2.33M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $253.1 0 USD |
-2.84
|
$4.62B 0 USD | $12.37M 0 USD | $247 0 USD | $261.8 0 USD | $4.62B 0 USD | 25.31 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.5 0 USD |
-3.73
|
$82.46M 0 USD | $476.54K 0 USD | $15.1 0 USD | $16.5 0 USD | $82.46M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $908 0 USD |
-5.52
|
$1.3B 0 USD | $180.13K 0 USD | $899 0 USD | $996 0 USD | $1.3B 0 USD | 24.54 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
0
|
$2.61M 0 USD | $12.59M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.4 0 USD |
-0.12
|
$17.11M 0 USD | $2.07M 0 USD | $0.4699 0 USD | $0.4699 0 USD | $17.11M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $421 0 USD |
-7.17
|
$858.24M 0 USD | $1.67M 0 USD | $413 0 USD | $460 0 USD | $858.24M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
-5.56
|
$8.81M 0 USD | $9.1M 0 USD | $0.4 0 USD | $0.45 0 USD | $8.81M 0 USD | 0 | -$0.04 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
-1.19
|
$40.47M 0 USD | $148.79K 0 USD | $40 0 USD | $42 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $459.8 0 USD |
-2.83
|
$2.23B 0 USD | $3.42M 0 USD | $459.8 0 USD | $485.4 0 USD | $2.23B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
-4.11
|
$646.65M 0 USD | $1.16M 0 USD | $209 0 USD | $220.5 0 USD | $646.65M 0 USD | 23.33 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| PayPoint plc PAY.L | $609 0 USD |
-1.77
|
$438.69M 0 USD | $389.63K 0 USD | $590 0 USD | $648 0 USD | $438.69M 0 USD | 11.07 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.45 0 USD |
+3.2
|
$307.44M 0 USD | $251.73K 0 USD | $5.62 0 USD | $6.5 0 USD | $307.44M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.19 0 USD |
-4.8
|
$23.29M 0 USD | $4.54M 0 USD | $1.16 0 USD | $1.3 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $86.6 0 USD |
-3.99
|
$307.79M 0 USD | $503.7K 0 USD | $85.43 0 USD | $91 0 USD | $307.79M 0 USD | 6.66 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $66.78 0 USD |
-6.52
|
$17.83B 0 USD | $149.61M 0 USD | $66.78 0 USD | $71.72 0 USD | $17.83B 0 USD | 9.53 | $0.07 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $140.5 0 USD |
-3.44
|
$275.39M 0 USD | $503.95K 0 USD | $138 0 USD | $150 0 USD | $275.39M 0 USD | 5.85 | $0.24 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-9.52
|
$1.95M 0 USD | $27.2M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $130 0 USD |
+0.78
|
$110.68M 0 USD | $69.43K 0 USD | $126.5 0 USD | $133 0 USD | $110.68M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $385 0 USD | $119 0 USD | $119 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $141 0 USD | $600.2 0 USD | $618 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.94 0 USD |
+0.82
|
$107.33M 0 USD | $16.19M 0 USD | $4.8 0 USD | $5.1 0 USD | $107.33M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,615 0 USD |
-2.9
|
$8.08B 0 USD | $1.33M 0 USD | $2,615 0 USD | $2,757 0 USD | $8.08B 0 USD | 33.52 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $145 0 USD |
+5.83
|
$3.13M 0 USD | $290.42K 0 USD | $0 0 USD | $0 0 USD | $3.13M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $137 0 USD |
-5.84
|
$344.19M 0 USD | $273.8K 0 USD | $137 0 USD | $150.03 0 USD | $344.19M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.8 0 USD |
-0.61
|
$140.58M 0 USD | $157.12K 0 USD | $64.2 0 USD | $66.4 0 USD | $140.58M 0 USD | 21.60 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $328 0 USD |
-0.91
|
$119M 0 USD | $238.84K 0 USD | $323.11 0 USD | $333 0 USD | $119M 0 USD | 12.61 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $480 0 USD |
-3.03
|
$336.72M 0 USD | $105.49K 0 USD | $475 0 USD | $498 0 USD | $336.72M 0 USD | 10.43 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $42.3 0 USD |
-3.86
|
$1.92B 0 USD | $641.4K 0 USD | $41.4 0 USD | $45 0 USD | $1.92B 0 USD | 6.04 | $0.07 0 USD | |
| Inspired Plc INSE.L | $53.5 0 USD |
-3.6
|
$88.6M 0 USD | $127.19K 0 USD | $52.6 0 USD | $56 0 USD | $88.6M 0 USD | 5.94 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $121 0 USD |
-5.17
|
$593.45M 0 USD | $2.6M 0 USD | $120.95 0 USD | $131 0 USD | $593.45M 0 USD | 30.25 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $958.8 0 USD |
-4.02
|
$23.65B 0 USD | $12.41M 0 USD | $912.32 0 USD | $972.2 0 USD | $23.65B 0 USD | 9.13 | $1.05 0 USD | |
| Afentra plc AET.L | $38.2 0 USD |
-1.29
|
$87.52M 0 USD | $1.89M 0 USD | $34.55 0 USD | $39 0 USD | $87.52M 0 USD | 4.77 | $0.08 0 USD | |
| SIG plc SHI.L | $12.1 0 USD |
-0.98
|
$141.87M 0 USD | $1.53M 0 USD | $12.02 0 USD | $12.98 0 USD | $141.87M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $907.68K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-2
|
$3.86M 0 USD | $62.24M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $91.1 0 USD |
-3.6
|
$547.64M 0 USD | $497.02K 0 USD | $89.4 0 USD | $94.9 0 USD | $547.64M 0 USD | 22.77 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $250.4 0 USD |
-3.02
|
$5.28B 0 USD | $7.91M 0 USD | $248.64 0 USD | $259.8 0 USD | $5.28B 0 USD | 35.77 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $130 0 USD |
-6.47
|
$119.56M 0 USD | $729.15K 0 USD | $128 0 USD | $138.13 0 USD | $119.56M 0 USD | 10.00 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
-7.5
|
$24.57M 0 USD | $655.96K 0 USD | $9 0 USD | $10.25 0 USD | $24.57M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $790 0 USD |
-6.51
|
$1.56B 0 USD | $484.67K 0 USD | $790 0 USD | $846.5 0 USD | $1.56B 0 USD | 16.80 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $117 0 USD |
-0.43
|
$97M 0 USD | $15.42K 0 USD | $115 0 USD | $118 0 USD | $97M 0 USD | 39.00 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $333.2 0 USD |
-9.01
|
$901.68M 0 USD | $819.12K 0 USD | $323.6 0 USD | $367 0 USD | $901.68M 0 USD | 10.09 | $0.33 0 USD | |
| Wilmington plc WIL.L | $360 0 USD |
-2.44
|
$330.87M 0 USD | $31.13K 0 USD | $360 0 USD | $368.37 0 USD | $330.87M 0 USD | 23.99 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $47.94 0 USD |
-8.86
|
$101.92M 0 USD | $1.84M 0 USD | $46.83 0 USD | $53.45 0 USD | $101.92M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $28.5 0 USD |
0
|
$65.61M 0 USD | $96.06K 0 USD | $28 0 USD | $29 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $69.25 0 USD |
0
|
$51.18M 0 USD | $69.36K 0 USD | $65 0 USD | $69.5 0 USD | $51.18M 0 USD | 23.08 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
0
|
$19.72M 0 USD | $2.22M 0 USD | $2.5 0 USD | $3 0 USD | $19.72M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $275 0 USD |
-2.65
|
$134.76M 0 USD | $610.06K 0 USD | $270 0 USD | $280 0 USD | $134.76M 0 USD | 21.15 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $513 0 USD |
-6.04
|
$524.47M 0 USD | $289.76K 0 USD | $502.61 0 USD | $569 0 USD | $524.47M 0 USD | 32.06 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $76.1 0 USD |
-3.55
|
$441.08M 0 USD | $1M 0 USD | $76.1 0 USD | $80.9 0 USD | $441.08M 0 USD | 76.09 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,140 0 USD |
-4.6
|
$138.87M 0 USD | $53.76K 0 USD | $1,120 0 USD | $1,200 0 USD | $138.87M 0 USD | 12.95 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,282 0 USD |
-1.54
|
$544.76M 0 USD | $40.3K 0 USD | $1,250 0 USD | $1,312 0 USD | $544.76M 0 USD | 19.42 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $85 0 USD |
-6.59
|
$64.94M 0 USD | $160.02K 0 USD | $80 0 USD | $90 0 USD | $64.94M 0 USD | 42.50 | $0.02 0 USD | |
| Christie Group plc CTG.L | $100 0 USD |
0
|
$25.47M 0 USD | $500 0 USD | $110 0 USD | $110 0 USD | $25.47M 0 USD | 0 | -$0.13 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||