결과 페이지 40 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-7.41
|
$5.21M 0 USD | $716.96K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $92.97K 0 USD | $0 0 USD | $0 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $587 0 USD |
0
|
$72.46M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $72.46M 0 USD | 7.43 | $0.79 0 USD | |
IMI plc IMI.L | $1,877 0 USD |
-0.27
|
$4.88B 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $4.88B 0 USD | 20.62 | $0.91 0 USD | |
Warehouse REIT Ord WHR.L | $83.9 0 USD |
-1.99
|
$356.46M 0 USD | $262.33K 0 USD | $0 0 USD | $0 0 USD | $356.46M 0 USD | 0 | -$0.27 0 USD | |
Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
XLMedia PLC XLM.L | $11.38 0 USD |
-3.19
|
$29.56M 0 USD | $920K 0 USD | $0 0 USD | $0 0 USD | $29.56M 0 USD | 11.37 | $0.01 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Dunedin Enterprise Ord DNE.L | $493 0 USD |
-1.79
|
$27.14M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $27.14M 0 USD | 21.43 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $52 0 USD |
0
|
$42.07M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $42.07M 0 USD | 52.00 | $0.01 0 USD | |
MJ Gleeson plc GLE.L | $541 0 USD |
-0.18
|
$315.85M 0 USD | $11.54K 0 USD | $0 0 USD | $0 0 USD | $315.85M 0 USD | 18.65 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $25.56K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $26.05K 0 USD | $0 0 USD | $0 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $7.25 0 USD |
-6.45
|
$14.25M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $3.43K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $904 0 USD |
-0.77
|
$589.16M 0 USD | $87.63K 0 USD | $0 0 USD | $0 0 USD | $589.16M 0 USD | 13.90 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $5.35 0 USD |
+3.88
|
$18.45M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $18.45M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $1,000 0 USD |
+0.5
|
$163.25M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $163.25M 0 USD | 23.80 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $157 0 USD |
+1.29
|
$196.23M 0 USD | $38.62K 0 USD | $0 0 USD | $0 0 USD | $196.23M 0 USD | 52.33 | $0.03 0 USD | |
CQS Natural Resources G&I Ord CYN.L | $192.5 0 USD |
+1.32
|
$128.15M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $128.15M 0 USD | 0 | -$0.2 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $29.5K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $119.2 0 USD |
-0.83
|
$4.46B 0 USD | $9.26M 0 USD | $0 0 USD | $0 0 USD | $4.46B 0 USD | 0 | -$0.03 0 USD | |
Alternative Income REIT Ord AIRE.L | $68.7 0 USD |
-0.29
|
$55.3M 0 USD | $122.12K 0 USD | $0 0 USD | $0 0 USD | $55.3M 0 USD | 22.89 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.15M 0 USD | $25.8K 0 USD | $0 0 USD | $0 0 USD | $215.15M 0 USD | 0 | -$0.04 0 USD | |
FW Thorpe Plc TFW.L | $372 0 USD |
-2.87
|
$436.25M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $436.25M 0 USD | 19.57 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $42 0 USD |
0
|
$24.59M 0 USD | $6.02K 0 USD | $0 0 USD | $0 0 USD | $24.59M 0 USD | 0 | -$0.07 0 USD | |
Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $14.82K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
Menhaden Resource Efficiency Ord MHN.L | $108.5 0 USD |
+0.93
|
$85.74M 0 USD | $203.42K 0 USD | $0 0 USD | $0 0 USD | $85.74M 0 USD | 6.78 | $0.16 0 USD | |
Kingfisher plc KGF.L | $260.6 0 USD |
-0.38
|
$4.84B 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $4.84B 0 USD | 14.47 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $166.73K 0 USD | $0 0 USD | $0 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,110 0 USD |
-4.31
|
$1.5B 0 USD | $407K 0 USD | $0 0 USD | $0 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
-16
|
$856.56K 0 USD | $4.18M 0 USD | $0 0 USD | $0 0 USD | $856.56K 0 USD | 0 | $0 0 USD | |
Ananda Developments Plc ANA.AQ | $0.2899 0 USD |
0
|
$8.31M 0 USD | $598.59K 0 USD | $0.2 0 USD | $0.2899 0 USD | $8.31M 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust Ord BRWM.L | $627 0 USD |
+0.48
|
$1.2B 0 USD | $89.68K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
+0.65
|
$24.29M 0 USD | $153.3K 0 USD | $0 0 USD | $0 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $720 0 USD |
+0.84
|
$2.06B 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | -$0.06 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $170.6 0 USD |
-0.7
|
$503.65M 0 USD | $34.51K 0 USD | $0 0 USD | $0 0 USD | $503.65M 0 USD | 21.32 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $78.38K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $533 0 USD |
-0.74
|
$387.47M 0 USD | $87.75K 0 USD | $0 0 USD | $0 0 USD | $387.47M 0 USD | 12.39 | $0.43 0 USD | |
Allergy Therapeutics plc AGY.L | $3.25 0 USD |
-2.99
|
$154.91M 0 USD | $274.09K 0 USD | $0 0 USD | $0 0 USD | $154.91M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $18.48 0 USD |
-6.22
|
$23.3M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $23.3M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.8 0 USD |
-1.75
|
$32.1M 0 USD | $21.88K 0 USD | $0 0 USD | $0 0 USD | $32.1M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Ord BGEU.L | $100 0 USD |
-0.79
|
$355.21M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $355.21M 0 USD | 14.28 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $77.18 0 USD |
-0.44
|
$20.88B 0 USD | $42.73K 0 USD | $0 0 USD | $0 0 USD | $20.88B 0 USD | 19.29 | $0.04 0 USD | |
BlackRock Frontiers Ord BRFI.L | $152 0 USD |
-0.82
|
$287.78M 0 USD | $730 0 USD | $0 0 USD | $0 0 USD | $287.78M 0 USD | 4.90 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.1199 0 USD |
+4.35
|
$3.09M 0 USD | $6.23M 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $142 0 USD |
-1.39
|
$124.51M 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $124.51M 0 USD | 0 | -$0.07 0 USD | |
Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $3.59K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $575 0 USD |
0
|
$5.07B 0 USD | $7.58K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
Savannah Resources Plc SAV.L | $3.3 0 USD |
-1.49
|
$60.4M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,645 0 USD |
+0.8
|
$7.91B 0 USD | $2.83M 0 USD | $0 0 USD | $0 0 USD | $7.91B 0 USD | 62.97 | $0.42 0 USD | |
Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $10.47K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $23.93K 0 USD | $0 0 USD | $0 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income GABI.L | $70.2 0 USD |
+0.29
|
$298.79M 0 USD | $276.61K 0 USD | $0 0 USD | $0 0 USD | $298.79M 0 USD | 17.55 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $180 0 USD |
-1.1
|
$65.04M 0 USD | $369K 0 USD | $0 0 USD | $0 0 USD | $65.04M 0 USD | 8.18 | $0.22 0 USD | |
Fidelity Asian Values Ord FAS.L | $542 0 USD |
0
|
$386.1M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $386.1M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $48.45 0 USD |
-1.52
|
$2.13B 0 USD | $71.25K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 6.92 | $0.07 0 USD | |
Inspired Plc INSE.L | $89 0 USD |
0
|
$93.67M 0 USD | $44.57K 0 USD | $0 0 USD | $0 0 USD | $93.67M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT Ord SHED.L | $120.2 0 USD |
-1.15
|
$458.23M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $458.23M 0 USD | 0 | -$0.14 0 USD | |
Standard Chartered PLC STAN.L | $781.6 0 USD |
-0.53
|
$19.94B 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $19.94B 0 USD | 8.88 | $0.88 0 USD | |
Afentra plc AET.L | $53.6 0 USD |
+1.13
|
$121.22M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $121.22M 0 USD | 0 | -$0.04 0 USD | |
SIG plc SHI.L | $28.4 0 USD |
-2.07
|
$328.06M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $328.06M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
+16.67
|
$2.39M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $107.6 0 USD |
-1.1
|
$622.54M 0 USD | $341.36K 0 USD | $0 0 USD | $0 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $254.6 0 USD |
-0.31
|
$5.22B 0 USD | $5.2M 0 USD | $0 0 USD | $0 0 USD | $5.22B 0 USD | 50.92 | $0.05 0 USD | |
Aberforth Split Level Income ZDP 2024 ASIZ.L | $124 0 USD |
0
|
$171.86M 0 USD | $9.84K 0 USD | $0 0 USD | $0 0 USD | $171.86M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.38 0 USD |
0
|
$5.48M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $11.38 0 USD |
+3.41
|
$14.64M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $788 0 USD |
-0.25
|
$409.84M 0 USD | $96 0 USD | $0 0 USD | $0 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $141.5 0 USD |
-1.39
|
$121.43M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $121.43M 0 USD | 12.86 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $42M 0 USD | $0 0 USD | $0 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,185 0 USD |
+2.16
|
$2.17B 0 USD | $709.89K 0 USD | $0 0 USD | $0 0 USD | $2.17B 0 USD | 14.45 | $0.82 0 USD | |
Britvic plc BVIC.L | $1,004 0 USD |
+0.1
|
$2.48B 0 USD | $2.26M 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 19.68 | $0.51 0 USD | |
Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $498 0 USD |
+0.71
|
$1.33B 0 USD | $8.64K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 11.31 | $0.44 0 USD | |
Wilmington plc WIL.L | $377 0 USD |
+0.53
|
$337.68M 0 USD | $3.06K 0 USD | $0 0 USD | $0 0 USD | $337.68M 0 USD | 18.85 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $193 0 USD |
+0.1
|
$372.52M 0 USD | $157.93K 0 USD | $0 0 USD | $0 0 USD | $372.52M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $73 0 USD |
+0.34
|
$53.95M 0 USD | $176K 0 USD | $0 0 USD | $0 0 USD | $53.95M 0 USD | 24.33 | $0.03 0 USD | |
Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $104.78K 0 USD | $0 0 USD | $0 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
discoverIE Group plc DSCV.L | $736 0 USD |
-1.21
|
$705.44M 0 USD | $241.6K 0 USD | $0 0 USD | $0 0 USD | $705.44M 0 USD | 32.00 | $0.23 0 USD | |
Foresight Solar Ord FSFL.L | $88.3 0 USD |
-1.23
|
$507.74M 0 USD | $178.5K 0 USD | $0 0 USD | $0 0 USD | $507.74M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $40M 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,332.5 0 USD |
-0.19
|
$158.06M 0 USD | $7.89K 0 USD | $0 0 USD | $0 0 USD | $158.06M 0 USD | 16.86 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,415 0 USD |
-0.35
|
$595.2M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $595.2M 0 USD | 26.69 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$10.94M 0 USD | $927 0 USD | $1 0 USD | $1 0 USD | $10.94M 0 USD | 0 | -$0.09 0 USD | |
Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$279.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2M 0 USD | 0 | -$0.18 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |