거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (70)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (70)
레저 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
+1.62
|
$31.46B 34.39B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.46B 34.39B USD | 41.77 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.12 11.07 USD |
+2.06
|
$28.67B 31.34B USD | $126 137.74 USD | $10.12 11.07 USD | $10.21 11.16 USD | $28.67B 31.34B USD | 15.57 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH3.F | $19.8 21.64 USD |
+9.39
|
$25.82B 28.23B USD | $200 218.63 USD | $18.6 20.33 USD | $19.8 21.64 USD | $25.82B 28.23B USD | 14.66 | $1.35 1.48 USD | |
| Carnival Corporation & plc POH1.F | $20.09 21.96 USD |
+8.74
|
$25.67B 28.06B USD | $15.95K 17.43K USD | $19.01 20.78 USD | $20.49 22.4 USD | $25.67B 28.06B USD | 14.88 | $1.35 1.48 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.5 32.25 USD |
+1.1
|
$19.46B 21.27B USD | $1.48K 1.61K USD | $29.5 32.25 USD | $29.5 32.25 USD | $19.46B 21.27B USD | 25.00 | $1.18 1.29 USD | |
| Shimano Inc. SHM1.F | $11.8 12.9 USD |
+2.61
|
$10.79B 11.8B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.79B 11.8B USD | 28.09 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $121.4 132.71 USD |
+1.42
|
$10.67B 11.66B USD | $117 127.9 USD | $121.4 132.71 USD | $122.7 134.13 USD | $10.67B 11.66B USD | 29.11 | $4.17 4.56 USD | |
| Hasbro, Inc. HAS.F | $61.25 66.95 USD |
+3.22
|
$8.88B 9.71B USD | $10 10.93 USD | $61.25 66.95 USD | $61.25 66.95 USD | $8.88B 9.71B USD | 23.28 | $2.63 2.87 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
-1.07
|
$7.88B 8.62B USD | $133 145.39 USD | $92 100.57 USD | $95 103.85 USD | $7.88B 8.62B USD | 50.54 | $1.83 2 USD | |
| Games Workshop Group PLC G7W.F | $192 209.88 USD |
+2.02
|
$6.38B 6.97B USD | $10 10.93 USD | $192 209.88 USD | $192 209.88 USD | $6.38B 6.97B USD | 31.01 | $6.19 6.77 USD | |
| Mattel, Inc. MTT.F | $16.5 18.04 USD |
+0.36
|
$5.39B 5.89B USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.39B 5.89B USD | 12.31 | $1.34 1.46 USD | |
| Li Ning Company Limited LNLB.F | $1.77 1.93 USD |
+4.54
|
$4.71B 5.15B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.78 1.95 USD | $4.71B 5.15B USD | 12.60 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $41.8 45.69 USD |
+1.46
|
$4.57B 5B USD | $1 1.09 USD | $41.8 45.69 USD | $42 45.91 USD | $4.57B 5B USD | 11.87 | $3.52 3.85 USD | |
| Acushnet Holdings Corp. 163.F | $62.5 68.32 USD |
0
|
$3.71B 4.05B USD | $63 68.87 USD | $61.5 67.23 USD | $62.5 68.32 USD | $3.71B 4.05B USD | 19.77 | $3.16 3.45 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
+2.12
|
$2.81B 3.07B USD | $580 634.02 USD | $8.29 9.06 USD | $8.4 9.18 USD | $2.81B 3.07B USD | 76.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $5.97 6.53 USD |
+1.19
|
$2.71B 2.97B USD | $91 99.48 USD | $5.81 6.35 USD | $5.97 6.53 USD | $2.71B 2.97B USD | 37.31 | $0.16 0.17 USD | |
| Thule Group AB (publ) TU0.F | $24.18 26.43 USD |
+0.42
|
$2.61B 2.85B USD | $2 2.19 USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.61B 2.85B USD | 26.28 | $0.92 1.01 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.18 13.31 USD |
+4.01
|
$2.5B 2.73B USD | $1 1.09 USD | $12.18 13.31 USD | $12.18 13.31 USD | $2.5B 2.73B USD | 27.68 | $0.44 0.48 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.54 6.06 USD |
+5.18
|
$2.32B 2.54B USD | $2 2.19 USD | $5.54 6.06 USD | $5.54 6.06 USD | $2.32B 2.54B USD | 0 | -$0.37 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $684 747.7 USD |
-1.16
|
$2.28B 2.49B USD | $1 1.09 USD | $684 747.7 USD | $684 747.7 USD | $2.28B 2.49B USD | 21.07 | $32.45 35.47 USD | |
| United Parks & Resorts Inc. W2L.F | $39 42.63 USD |
+3.17
|
$2.23B 2.44B USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $2.23B 2.44B USD | 12.22 | $3.19 3.49 USD | |
| YETI Holdings, Inc. 1YN.F | $26.34 28.79 USD |
+0.65
|
$2.22B 2.42B USD | $115 125.71 USD | $26.11 28.54 USD | $26.37 28.83 USD | $2.22B 2.42B USD | 14.63 | $1.8 1.97 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.1 18.69 USD |
+3.01
|
$1.82B 1.99B USD | $1.34K 1.46K USD | $17 18.58 USD | $17.1 18.69 USD | $1.82B 1.99B USD | 31.09 | $0.55 0.6 USD | |
| Basic-Fit N.V. B4F.F | $23.12 25.27 USD |
+1.94
|
$1.54B 1.69B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.54B 1.69B USD | 192.66 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14 15.3 USD |
-0.71
|
$1.48B 1.62B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $1.48B 1.62B USD | 15.21 | $0.92 1.01 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.27 7.94 USD |
+1.59
|
$1.37B 1.49B USD | $891 973.98 USD | $7.27 7.94 USD | $7.27 7.94 USD | $1.37B 1.49B USD | 0 | -$6.88 -7.5 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
+0.83
|
$1.22B 1.34B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 15.44 | $0.79 0.86 USD | |
| Dometic Group AB (publ) D00.F | $3.23 3.53 USD |
+2.41
|
$1.06B 1.16B USD | $600 655.88 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.06B 1.16B USD | 0 | -$0.67 -0.7 USD | |
| Mips AB (publ) 7M1.F | $39.42 43.09 USD |
0
|
$1.04B 1.14B USD | $1 1.09 USD | $39.42 43.09 USD | $39.42 43.09 USD | $1.04B 1.14B USD | 78.84 | $0.5 0.55 USD | |
| Harvia Oyj G1U.F | $48.95 53.51 USD |
+1.45
|
$937.65M 1.02B USD | $60 65.59 USD | $48.95 53.51 USD | $48.95 53.51 USD | $937.65M 1.02B USD | 36.52 | $1.34 1.46 USD | |
| Ferretti S.p.A. F3T1.F | $2.59 2.83 USD |
+0.7
|
$893.72M 976.95M USD | $4 4.37 USD | $2.49 2.72 USD | $2.61 2.85 USD | $893.72M 976.95M USD | 9.96 | $0.26 0.28 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.93
|
$631.46M 690.27M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $631.46M 690.27M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.7 8.42 USD |
+2.67
|
$616.25M 673.64M USD | $60 65.59 USD | $7.7 8.42 USD | $7.7 8.42 USD | $616.25M 673.64M USD | 11.66 | $0.66 0.72 USD | |
| Sats ASA 2S0.F | $3 3.28 USD |
-0.99
|
$606.78M 663.29M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $606.78M 663.29M USD | 21.42 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.86 3.13 USD |
+1.42
|
$499.18M 545.68M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.9 3.17 USD | $499.18M 545.68M USD | 15.05 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
+0.9
|
$445.83M 487.36M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $445.83M 487.36M USD | 0 | -$2.04 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $13.7 14.98 USD |
-0.72
|
$342.4M 374.29M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $342.4M 374.29M USD | 12.56 | $1.09 1.19 USD | |
| Eagle Football Group SA XXT.F | $1.74 1.9 USD |
+0.29
|
$298.91M 326.75M USD | $376 411.02 USD | $1.74 1.9 USD | $1.74 1.9 USD | $298.91M 326.75M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.25 5.74 USD |
-4.55
|
$280.78M 306.93M USD | $127 138.83 USD | $5.02 5.49 USD | $5.29 5.78 USD | $280.78M 306.93M USD | 8.20 | $0.64 0.7 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
-2.08
|
$231.89M 253.49M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.89M 253.49M USD | 37.60 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.13 4.52 USD |
-2.11
|
$225.06M 246.02M USD | $851 930.26 USD | $4.13 4.52 USD | $4.13 4.52 USD | $225.06M 246.02M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
0
|
$210.65M 230.27M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.65M 230.27M USD | 6.00 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
-0.83
|
$164.9M 180.26M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.9M 180.26M USD | 13.83 | $0.86 0.94 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.55 4.97 USD |
-0.22
|
$126.61M 138.4M USD | $500 546.57 USD | $4.52 4.94 USD | $4.55 4.97 USD | $126.61M 138.4M USD | 21.66 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+2.11
|
$119.3M 130.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.3M 130.41M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$117.88M 128.86M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.88M 128.86M USD | 0 | -$1.98 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.98 2.16 USD |
+2.07
|
$89M 97.29M USD | $350 382.6 USD | $1.98 2.16 USD | $1.98 2.16 USD | $89M 97.29M USD | 8.58 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$71.9M 78.59M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.9M 78.59M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.28 5.77 USD |
+2.72
|
$42.24M 46.17M USD | $44 48.1 USD | $5.28 5.77 USD | $5.28 5.77 USD | $42.24M 46.17M USD | 5.55 | $0.95 1.04 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+2.4
|
$27.51M 30.07M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.66 2.91 USD |
-1.12
|
$22.98M 25.12M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $22.98M 25.12M USD | 29.55 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.58 3.91 USD |
0
|
$9.59M 10.49M USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $9.59M 10.49M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.36M 10.23M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.36M 10.23M USD | 127.00 | $0.01 0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8599 0.93 USD |
+4.91
|
$6.55M 7.16M USD | $0 0 USD | $0.79 0.86 USD | $0.8599 0.93 USD | $6.55M 7.16M USD | 12.21 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.64M 3.98M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.64M 3.98M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.76 0.83 USD |
-5.59
|
$3.05M 3.33M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $3.05M 3.33M USD | 25.33 | $0.03 0.03 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}