국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (59)
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
경기 민감형 소비재 (59)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (59)
레저 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.65 8.83 USD |
+3.91
|
€21.19B 24.47B USD | €70.00 80.8 USD | €7.54 8.7 USD | €7.65 8.83 USD | €21.19B 24.47B USD | 12.33 | €0.62 0.72 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
0
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.75 22.79 USD |
+0.38
|
€12.66B 14.62B USD | €12.00 13.85 USD | €19.75 22.79 USD | €19.75 22.79 USD | €12.66B 14.62B USD | 16.73 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.04 84.31 USD |
-1.22
|
€10.33B 11.93B USD | €408.00 470.97 USD | €73.04 84.31 USD | €73.04 84.31 USD | €10.33B 11.93B USD | 0 | -€1.41 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€237.60 274.27 USD |
+0.93
|
€7.85B 9.06B USD | €19.00 21.93 USD | €237.60 274.27 USD | €237.60 274.27 USD | €7.85B 9.06B USD | 32.86 | €7.23 8.35 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€90.65 104.64 USD |
-1.84
|
€7.73B 8.93B USD | €55.00 63.49 USD | €90.30 104.24 USD | €90.65 104.64 USD | €7.73B 8.93B USD | 42.96 | €2.11 2.44 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.60 9.93 USD |
-2.82
|
€7.34B 8.47B USD | €10.00 11.54 USD | €8.60 9.93 USD | €8.60 9.93 USD | €7.34B 8.47B USD | 40.95 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€95.50 110.24 USD |
+1.06
|
€5.59B 6.45B USD | €2.00 2.31 USD | €92.50 106.78 USD | €96.00 110.82 USD | €5.59B 6.45B USD | 38.35 | €2.49 2.87 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.60 1.84 USD |
-2.67
|
€4.07B 4.7B USD | €1.00K 1.15K USD | €1.60 1.84 USD | €1.60 1.84 USD | €4.07B 4.7B USD | 10.63 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.40 45.48 USD |
-2.48
|
€4.02B 4.64B USD | €34.00 39.25 USD | €39.00 45.02 USD | €39.40 45.48 USD | €4.02B 4.64B USD | 10.76 | €3.66 4.22 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.48 13.25 USD |
+3.01
|
€3.78B 4.37B USD | €50.00 57.72 USD | €11.48 13.25 USD | €11.48 13.25 USD | €3.78B 4.37B USD | 0 | -€1.42 -1.6 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.64 53.84 USD |
+3.03
|
€3.71B 4.28B USD | €15.00 17.32 USD | €44.88 51.81 USD | €47.08 54.35 USD | €3.71B 4.28B USD | 19.27 | €2.42 2.79 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,081.00 1247.84 USD |
+0.09
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,081.00 1247.84 USD | €1,081.00 1247.84 USD | €3.57B 4.12B USD | 20.17 | €53.57 61.84 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.78 21.68 USD |
-0.21
|
€3.57B 4.12B USD | €1.00 1.15 USD | €18.78 21.68 USD | €18.78 21.68 USD | €3.57B 4.12B USD | 20.19 | €0.93 1.07 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.24 14.13 USD |
+1.73
|
€3.56B 4.1B USD | €85.00 98.12 USD | €12.04 13.9 USD | €12.33 14.23 USD | €3.56B 4.1B USD | 8.93 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.00 49.64 USD |
+2.87
|
€3.26B 3.76B USD | €2.00 2.31 USD | €41.80 48.25 USD | €43.40 50.1 USD | €3.26B 3.76B USD | 25.14 | €1.71 1.97 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.61 18.02 USD |
-1.14
|
€3.11B 3.59B USD | €20.00 23.09 USD | €15.61 18.02 USD | €15.66 18.08 USD | €3.11B 3.59B USD | 26.91 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.95 18.41 USD |
+1.24
|
€2.87B 3.31B USD | €330.00 380.93 USD | €15.64 18.05 USD | €15.99 18.46 USD | €2.87B 3.31B USD | 69.32 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.05 6.98 USD |
+1.31
|
€2.66B 3.07B USD | €700.00 808.03 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.66B 3.07B USD | 20.85 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.85 6.75 USD |
+0.86
|
€2.57B 2.97B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.57B 2.97B USD | 20.17 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€24.40 28.17 USD |
+5.17
|
€2.48B 2.86B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.48B 2.86B USD | 36.96 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.73 5.46 USD |
+2.83
|
€2.05B 2.36B USD | €95.00 109.66 USD | €4.73 5.46 USD | €4.73 5.46 USD | €2.05B 2.36B USD | 94.59 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.32 36.15 USD |
-1.76
|
€2.03B 2.34B USD | €150.00 173.15 USD | €31.32 36.15 USD | €31.32 36.15 USD | €2.03B 2.34B USD | 142.36 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€17.77 20.51 USD |
-2.52
|
€1.92B 2.21B USD | €10.00 11.54 USD | €17.77 20.51 USD | €17.77 20.51 USD | €1.92B 2.21B USD | 18.51 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
+1.01
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.25 | €2.33 2.69 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.90 12.58 USD |
-2.68
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.90 12.58 USD | €1.10B 1.27B USD | 0 | -€1.35 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
0
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€40.05 46.23 USD |
+0.63
|
€748.42M 863.93M USD | €1.00 1.15 USD | €40.05 46.23 USD | €40.05 46.23 USD | €748.42M 863.93M USD | 27.62 | €1.45 1.67 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.31 2.67 USD |
-1.53
|
€738.68M 852.69M USD | €70.00 80.8 USD | €2.31 2.67 USD | €2.31 2.67 USD | €738.68M 852.69M USD | 19.26 | €0.12 0.14 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.66 4.22 USD |
-2.01
|
€710.19M 819.79M USD | €27.00 31.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €710.19M 819.79M USD | 16.61 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-0.88
|
€625.64M 722.2M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €625.64M 722.2M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.14 24.4 USD |
+2.92
|
€560.02M 646.45M USD | €1.00 1.15 USD | €21.14 24.4 USD | €21.14 24.4 USD | €560.02M 646.45M USD | 46.97 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.26 3.76 USD |
+1.87
|
€546.52M 630.86M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €546.52M 630.86M USD | 14.17 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
-1.79
|
€398.51M 460.02M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.50 19.05 USD | €398.51M 460.02M USD | 10.64 | €1.55 1.79 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.30 3.81 USD |
+0.61
|
€262.41M 302.91M USD | €350.00 404.02 USD | €3.30 3.81 USD | €3.30 3.81 USD | €262.41M 302.91M USD | 0 | -€16.17 -18.6 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.66 5.37 USD |
+4.44
|
€259.99M 300.11M USD | €3.69K 4.25K USD | €4.66 5.37 USD | €4.66 5.37 USD | €259.99M 300.11M USD | 0 | -€0.92 -1.06 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.30 18.82 USD |
+0.62
|
€225.02M 259.75M USD | €50.00 57.72 USD | €15.70 18.12 USD | €16.30 18.82 USD | €225.02M 259.75M USD | 16.63 | €0.98 1.13 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.40 22.39 USD |
+2.11
|
€222.02M 256.29M USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €222.02M 256.29M USD | 31.80 | €0.61 0.7 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+4.82
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.65 5.37 USD |
+0.22
|
€127.77M 147.49M USD | €22.00 25.4 USD | €4.65 5.37 USD | €4.76 5.49 USD | €127.77M 147.49M USD | 23.25 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.16 2.49 USD |
-0.92
|
€125.43M 144.79M USD | €4.00 4.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €125.43M 144.79M USD | 21.60 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.22
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€101.49M 117.15M USD | €4.00 4.62 USD | €2.64 3.05 USD | €2.64 3.05 USD | €101.49M 117.15M USD | 0 | -€1.02 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.74 8.93 USD |
+0.78
|
€60.09M 69.36M USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €60.09M 69.36M USD | 8.79 | €0.88 1.02 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.13 1.3 USD |
-2.92
|
€59.89M 69.13M USD | €24.00 27.7 USD | €1.13 1.3 USD | €1.17 1.35 USD | €59.89M 69.13M USD | 4.70 | €0.24 0.28 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
+4.04
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.54 2.93 USD | €2.58 2.98 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€54.75M 63.2M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.09 1.25 USD |
-0.91
|
€47.59M 54.94M USD | €90.00 103.89 USD | €1.09 1.25 USD | €1.09 1.25 USD | €47.59M 54.94M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
+3.09
|
€35.13M 40.55M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €35.13M 40.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.68 0.79 USD |
-1.16
|
€27.28M 31.49M USD | €500.00 577.17 USD | €0.68 0.79 USD | €0.68 0.79 USD | €27.28M 31.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.28 1.48 USD |
-0.78
|
€10.83M 12.5M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.83M 12.5M USD | 16.00 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.15 1.33 USD |
-4.17
|
€10.04M 11.59M USD | €4.39K 5.07K USD | €1.15 1.33 USD | €1.15 1.33 USD | €10.04M 11.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.88 1.02 USD |
+0.57
|
€6.28M 7.25M USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €6.28M 7.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
0
|
€3.44M 3.97M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.88 1.01 USD | €3.44M 3.97M USD | 28.63 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}