$3.5T
Capitalizzazione totale
$98.95B
Volume totale
BTC 61.62%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5562 MILKBAG  MILKBAG $0.0002455
-7.14 $227.33K
$0.0002662
$0.0002422
$1.96K
$227.33K
$227.33K
Previsione del prezzo di MILKBAG(milkbag)
5563 Build  BUILD $0.0000004862
-0.43 $227.02K
$0.0000004965
$0.0000004678
$142.84
$486.24K
$227.02K
Previsione del prezzo di Build(build)
5571 Monkey  MONKEY $0.000000000661
₿0.000000000000016
-1.08 $225.63K
₿6.74
$0.00000000068
₿0.000000000000019
$0.000000000631
₿0.000000000000014
$3.53K
₿0.78
$225.63K
₿6.74
$225.63K
₿6.74
Previsione del prezzo di Monkey(monkey)
5573 Moonwell Apollo  MFAM $0.000372
₿0.000000027
4.04 $225.6K
₿14.63
$0.0003719
₿0.000000029
$0.00035
₿0.000000027
$5.02
₿0.05
$372.02K
₿27.32
$225.6K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5574 WickedBet Casino  WIK $0.005152
₿0.0000019
1.65 $225.19K
₿106.4
$0.005158
₿0.0000021
$0.005068
₿0.0000016
$98.15
₿1.8
$358.29K
₿141.4
$225.19K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5575 Silly Goose  GOO $0.0002242
₿0.000000084
0.05 $225.34K
₿83.78
$0.0002279
₿0.00000010
$0.0002172
₿0.000000080
$322.47
₿1.75
$225.34K
₿83.78
$225.34K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5577 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1067
₿0.00000098
$0.08863
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5580 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05702
₿0.00000052
$0.05084
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5591 ADA  ADASOL $0.0002241
₿0.000000044
0.77 $227.07K
₿0
$0.0002283
₿0.000000045
$0.000222
₿0.000000036
$131.49K
₿2.94
$227.07K
₿45.07
$227.07K
₿0
Previsione del prezzo di ADA(adasol)
5593 Xfinite Entertainment Token  XET $0.0000956
₿0.0000000080
-19.30 $222.65K
₿18.74
$0.0001185
₿0.0000000082
$0.00009223
₿0.0000000078
$1.89K
₿0.04
$382.23K
₿32.17
$222.65K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
5594 Vault AI  $VAULT $0.002227
₿0.0000011
1.83 $222.75K
₿115.2
$0.002227
₿0.0000011
$0.002179
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsione del prezzo di Vault AI($vault)
5596 MainnetZ  NETZ $0.000202
₿0.00000045
0.01* $222.3K
₿130.99
$0.0002021
₿0.00000054
$0.000202
₿0.00000044
$15.06
₿5.35
$222.3K
₿499.63
$222.3K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5598 CRT AI Network  CRTAI $0.0004456
-1.89 $221.4K
$0.0004889
$0.0003896
$79.18K
$248.65K
$221.4K
Previsione del prezzo di CRT AI Network(crtai)
5599 Nifty League  NFTL $0.000222
₿0.000000023
-0.88 $222.06K
₿16.13
$0.0002245
₿0.000000024
$0.0002215
₿0.000000023
$30.25
₿0.02
$222.06K
₿19.26
$222.06K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5601 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-14.43 $221.47K
₿47.9
$0.03618
₿0.00000033
$0.02902
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5605 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000265
-0.01* $220.89K
$0.0000265
$0.00002648
$2.71
$2.52M
$220.89K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5610 DegenX  DGNX $0.01051
₿0.0000021
-0.70 $220.24K
₿45.61
$0.01068
₿0.0000022
$0.01007
₿0.0000021
$320.72
₿0.01
$220.24K
₿45.61
$220.24K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5615 NFTFI  NFTFI $0.001154
-0.56 $219.84K
$0.001161
$0.00114
$103.91K
$2.31M
$219.84K
Previsione del prezzo di NFTFI(nftfi)
5619 GetKicks  KICKS $0.00008584
₿0.000000011
3.30 $218.8K
₿24.85
$0.0001149
₿0.000000011
$0.0000736
₿0.000000011
$120.94K
₿5.31
$429.1K
₿57.54
$218.8K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5620 Ledgity Token  LDY $0.01196
1.98 $218.79K
$0.01199
$0.01154
$28.6K
$897.37K
$218.79K
Previsione del prezzo di Ledgity Token(ldy)
5632 Fringe Finance  FRIN $0.0002179
₿0.000000032
3.45 $217K
₿32.16
$0.0002272
₿0.000000032
$0.0002087
₿0.000000030
$134.73K
₿2.17
$217K
₿32.16
$217K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5635 FALX  FALX $0.00002169
1.77 $216.87K
$0.00002178
$0.00002072
$109.49
$216.87K
$216.87K
Previsione del prezzo di FALX(falx)
5638 Ferrum Network  FRM $0.000754
₿0.0000012
4.25 $216.43K
₿332.64
$0.001082
₿0.0000012
$0.0007159
₿0.0000012
$252.68K
₿9.19
$450.25K
₿750.24
$216.43K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Previsione del prezzo di Iolend(iol)
5646 Reddex  LQDX $0.001774
₿0.0000014
29.38 $214.68K
₿117.13
$0.002003
₿0.0000014
$0.00136
₿0.0000013
$1.18K
₿5.85
$709.72K
₿568.33
$214.68K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5650 Infinity Rocket  IRT $0.002328
₿0.000000042
2.45 $214.47K
₿3.88
$0.002333
₿0.000000045
$0.002264
₿0.000000041
$4.11K
₿12.34
$465.75K
₿8.44
$214.47K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5653 Govi  GOVI $0.01388
₿0.0000039
0.11 $214.26K
₿61.34
$0.01394
₿0.0000041
$0.01358
₿0.0000038
$90.65K
₿0.68
$444.07K
₿127.12
$214.26K
₿61.34
Previsione del prezzo di Govi(govi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.125
₿0.0000011
$0.1196
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5654 coby  COBY $0.0002142
-1.62 $214.32K
$0.0002197
$0.0002083
$2.17K
$214.32K
$214.32K
Previsione del prezzo di coby(coby)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008593
₿0.00000000079
$0.0000799
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5665 Eldarune  ELDA $0.0008131
₿0.00000027
-1.99 $211.36K
₿36.47
$0.0008351
₿0.00000028
$0.0008089
₿0.00000026
$512.34
₿3.06
$480.11K
₿158.98
$211.36K
₿36.47
Previsione del prezzo di Eldarune(elda)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5121
₿0.0000047
$0.4915
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5668 Bonk On Base  BONK $0.00000000212
1.14 $211.99K
$0.000000002132
$0.000000002042
$312.37
$211.99K
$211.99K
Previsione del prezzo di Bonk On Base(bonk)
5670 Goons of Balatroon  GOB $0.0003931
₿0.000000049
2.65 $211.39K
₿26.42
$0.0003933
₿0.000000050
$0.0003761
₿0.000000048
$5.17
₿0.04
$227.29K
₿28.43
$211.39K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5672 iCommunity  ICOM $0.003501
₿0.00000017
-31.70 $211.15K
₿0
$0.006138
₿0.00000018
$0.0025
₿0.00000017
$275.65
₿0
$342.46K
₿17.75
$211.15K
₿0
Previsione del prezzo di iCommunity(icom)
5674 Sakai Vault  SAKAI $0.05873
₿0.000046
-0.75 $211.05K
₿213.75
$0.06029
₿0.000047
$0.05867
₿0.000036
$103.29K
₿24.46
$469.83K
₿374.6
$211.05K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5681 ZeroSwap  ZEE $0.00286
₿0.00000042
9.06 $209.92K
₿31.22
$0.002862
₿0.00000043
$0.0026
₿0.00000041
$314.32K
₿10.29
$282.64K
₿42.03
$209.92K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5685 TAIKAI  TKAI $0.002423
₿0.00000013
-6.69 $209.4K
₿9.85
$0.002597
₿0.00000013
$0.002381
₿0.00000012
$10.84K
₿1.96
$726.95K
₿40.14
$209.4K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5686 Hypersign Identity Token  HID $0.006157
₿0.00000079
-2.64 $209.37K
₿26.8
$0.007864
₿0.00000079
$0.006133
₿0.00000077
$4.41
₿0.36
$307.89K
₿39.41
$209.37K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5700 Ozone Metaverse  $OZONE $0.0002096
₿0.00000012
5.59 $203.5K
₿0
$0.0002081
₿0.00000012
$0.0001877
₿0.00000011
$7.13K
₿9.92
$203.5K
₿36.78
$203.5K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5706 Eve AI  EVEAI $0.002386
₿0.0000013
1.09 $206.63K
₿120.77
$0.002386
₿0.0000013
$0.002316
₿0.0000013
$276.36
₿1.18
$206.63K
₿120.77
$206.63K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5714 Lyra Finance  LYRA $0.0003292
₿0.0000017
1.56 $205.16K
₿1.42K
$0.0003325
₿0.0000018
$0.0003184
₿0.0000017
$3.93
₿0.75
$328.97K
₿1.78K
$205.16K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5715 ROD.AI  RODAI $0.000000003746
₿0.00000000000042
4.28 $205.14K
₿0
$0.000000003739
₿0.00000000000042
$0.000000003522
₿0.00000000000034
$969.06
₿3.5
$259.64K
₿29.59
$205.14K
₿0
Previsione del prezzo di ROD.AI(rodai)
5717 Ember Sword  EMBER $0.001197
107.09 $211.25K
$0.005602
$0.0005755
$217.83K
$3.08M
$211.25K
Previsione del prezzo di Ember Sword(ember)
5723 Titan Trading Token  TES $0.008993
₿0.000013
0.17 $203.28K
₿0
$0.009112
₿0.000012
$0.008968
₿0.000011
$79.18K
₿0.87
$898.68K
₿1.29K
$203.28K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5728 Spores Network  SPO $0.0001914
₿0.000000024
1.39 $202.33K
₿25.3
$0.0001915
₿0.000000025
$0.0001861
₿0.000000020
$117.34K
₿0.87
$955.92K
₿119.54
$202.33K
₿25.3
Previsione del prezzo di Spores Network(spo)
5729 BeamSwap  GLINT $0.00009712
₿0.000000012
-4.99 $202.48K
₿22.23
$0.0001022
₿0.000000013
$0.00009407
₿0.000000012
$221.88
₿0.92
$274.71K
₿35.21
$202.48K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5730 Nostra Staked STRK  NSTSTRK $0.1355
₿0.000026
2.79 $202.42K
₿213.54
$0.1367
₿0.000027
$0.1271
₿0.000026
$26.38
₿3.28
$202.42K
₿213.56
$202.42K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5733 Restake Finance  RSTK $0.005283
₿0.0000017
-0.23 $202.12K
₿40.99
$0.005314
₿0.0000019
$0.005274
₿0.0000018
$42.37
₿0.83
$528.33K
₿181.32
$202.12K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5735 Chitan  CHITAN $0.000205
-5.95 $200.94K
$0.000218
$0.0002004
$7.4K
$200.94K
$200.94K
Previsione del prezzo di Chitan(chitan)
5738 Pepe Community  PEPE $0.000269
₿0.000000022
5.88 $201.26K
₿20.77
$0.0003291
₿0.000000025
$0.0002429
₿0.000000022
$1.19K
₿6.03
$201.26K
₿20.77
$201.26K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5742 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1576
₿0.0000014
$0.1533
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01807
₿0.00000016
$0.01727
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5745 A2DAO  ATD $0.02211
₿0.0000016
-33.43 $200.69K
₿14.78
$0.03333
₿0.0000016
$0.02083
₿0.0000015
$643.38
₿0.2
$378.79K
₿27.9
$200.69K
₿14.78
Previsione del prezzo di A2DAO(atd)
5746 NOOT (Ordinals)  NOOT $0.0002004
₿0.000000053
0.06 $200.49K
₿54.55
$0.0002027
₿0.000000078
$0.0001983
₿0.000000030
$101.97K
₿9.88
$200.49K
₿54.55
$200.49K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5759 SYNO Finance  SYNO $0.000859
₿0.00000044
-4.98 $198.93K
₿18.93
$0.000904
₿0.00000044
$0.0008276
₿0.00000038
$1.22K
₿0.32
$687.23K
₿357.59
$198.93K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5760 Dojo Protocol  DOAI $0.0004424
1.13 $199.52K
$0.0005186
$0.0004264
$229.5K
$443.99K
$199.52K
Previsione del prezzo di Dojo Protocol(doai)
5761 HarambeCoin  HARAMBE $0.0000001996
₿0.00000000023
-3.21 $198.88K
₿0
$0.00002655
₿0.00000000024
$0.00002557
₿0.00000000023
$3.03
₿0.15
$199.64K
₿235.68
$198.88K
₿0
Previsione del prezzo di HarambeCoin(harambe)
5763 CoinChef  CHEF $0.0006913
1.43 $198.77K
$0.0006923
$0.0006672
$2.35
$691.37K
$198.77K
Previsione del prezzo di CoinChef(chef)
5764 Comsats  CSAS $0.0001986
₿0.00000015
14.05 $198.67K
₿153.5
$0.0002063
₿0.00000015
$0.0001595
₿0.00000013
$104.53K
₿11.31
$198.67K
₿153.5
$198.67K
₿153.5
Previsione del prezzo di Comsats(csas)
5775 MNet Continuum  NUUM $0.001482
₿0.00000062
1.93 $196.33K
₿0
$0.001929
₿0.00000067
$0.0011
₿0.00000059
$19.81K
₿2.99
$1.48M
₿625.96
$196.33K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5777 Playermon  PYM $0.0003846
₿0.000000032
-28.10 $196.05K
₿14.03
$0.0006191
₿0.000000033
$0.0003248
₿0.000000030
$285.67K
₿0.21
$384.68K
₿32.39
$196.05K
₿14.03
Previsione del prezzo di Playermon(pym)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02286
₿0.00000021
$0.0218
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsione del prezzo di CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5790 Lonk  LONK $0.0000005819
₿0.00000000014
1.52 $193.45K
₿49.21
$0.0000005842
₿0.00000000016
$0.0000005576
₿0.00000000014
$62.1
₿0.58
$219.01K
₿55.71
$193.45K
₿49.21
Previsione del prezzo di Lonk(lonk)
5792 Etherland  ELAND $0.004727
₿0.0000017
0.19 $193.37K
₿72.2
$0.00474
₿0.0000022
$0.00466
₿0.0000016
$5.7
₿4.47
$194.04K
₿73.32
$193.37K
₿72.2
Previsione del prezzo di Etherland(eland)
5796 ClinTex CTi  CTI $0.002312
₿0.00000073
-5.51 $192.61K
₿61.87
$0.002488
₿0.00000078
$0.00226
₿0.00000068
$67.5K
₿5.85
$442.43K
₿142.11
$192.61K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5798 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001704
₿0.000000015
$0.001422
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5800 Razor Network  RAZOR $0.0003428
₿0.00000011
-2.19 $192.4K
₿64.53
$0.0003512
₿0.00000011
$0.0003401
₿0.00000011
$3.29
₿0.67
$342.85K
₿115
$192.4K
₿64.53
Previsione del prezzo di Razor Network(razor)
5801 mevETH  MEVETH $2,735.39
₿0.051
0.31 $191.81K
₿472.57
$2,735.59
₿0.052
$2,693.29
₿0.051
$35.76
₿0
$191.81K
₿472.57
$191.81K
₿472.57
Previsione del prezzo di mevETH(meveth)
5803 Exeedme  XED $0.002129
₿0.00000078
0.36 $191.62K
₿70.75
$0.00213
₿0.00000080
$0.002105
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5805 Cat-Dog  CATDOG $0.0000022
1.08 $191.53K
$0.00000225
$0.000002099
$265.65K
$191.53K
$191.53K
Previsione del prezzo di Cat-Dog(catdog)
5806 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5809 Zapicorn  ZAPI $0.0002058
₿0.000000029
-6.56 $191.03K
₿0
$0.003494
₿0.000000032
$0.003198
₿0.000000029
$3.08
₿0.18
$191.03K
₿29.42
$191.03K
₿0
Previsione del prezzo di Zapicorn(zapi)
5815 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01379
₿0.00000012
$0.01271
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5820 Media Network  MEDIA $0.7531
₿0.00031
6.61 $188.27K
₿77.71
$0.8202
₿0.00031
$0.7054
₿0.00030
$21.91K
₿4.05
$654.7K
₿270.22
$188.27K
₿77.71
Previsione del prezzo di Media Network(media)
5821 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003564
₿0.000000042
$0.0003528
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5825 Madhouse  MAD $0.00000187
0 $187.37K
$0
$0
$1.37
$187.37K
$187.37K
Previsione del prezzo di Madhouse(mad)
5830 Woonkly Power  WOOP $0.0001867
₿0.000000072
-0.46 $186.72K
₿16.75
$0.0001882
₿0.000000080
$0.0001855
₿0.000000071
$27.41
₿4.86
$186.72K
₿29.67
$186.72K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
5832 All Your Base  AYB $0.00000009376
₿0.000000000047
1.30 $186.69K
₿0
$0.00000009757
₿0.000000000050
$0.00000008952
₿0.000000000045
$1.87K
₿2.26
$186.69K
₿94.58
$186.69K
₿0
Previsione del prezzo di All Your Base(ayb)
5833 Sonic The Goat  GOAT $0.0000001852
1.08 $186.2K
$0.000000186
$0.0000001767
$39.53
$186.21K
$186.2K
Previsione del prezzo di Sonic The Goat(goat)
5836 BTC Standard Hashrate Token  BTCST $0.02557
₿0.0000068
-0.10 $185.94K
₿49.92
$0.026
₿0.0000070
$0.02524
₿0.0000066
$95.44K
₿1.54
$382.72K
₿102.76
$185.94K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1087
₿0.00000099
$0.08844
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5840 Cat  CAT $0.00000000034
₿0.000000000000022
-0.82 $185.35K
₿18.17
$0.00000000037
₿0.000000000000024
$0.000000000338
₿0.000000000000022
$9.29K
₿3.16
$336.7K
₿22.59
$185.35K
₿18.17
Previsione del prezzo di Cat(cat)
5845 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.11
₿0.000010
$0.921
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5848 Pancake Hunny  HUNNY $0.002434
₿0.00000010
1.69 $184.23K
₿8.2
$0.00244
₿0.00000010
$0.002388
₿0.00000010
$8.91
₿0
$243.49K
₿10.84
$184.23K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5849 Soyjak  SOY $0.0001879
3.27 $184.25K
$0.000191
$0.0001757
$860.1
$184.25K
$184.25K
Previsione del prezzo di Soyjak(soy)
5852 DeltaPrime  PRIME $0.0424
0 $183.43K
$0
$0
$25.96
$1.7M
$183.43K
Previsione del prezzo di DeltaPrime(prime)
5859 Idena  IDNA $0.002208
₿0.00000053
0.16 $182.8K
₿34.95
$0.002209
₿0.00000053
$0.002197
₿0.00000051
$11.47K
₿0.86
$182.8K
$182.8K
₿34.95
Previsione del prezzo di Idena(idna)
5861 Metchain  MET $0.01181
₿0.0000018
18.67 $183.23K
₿0
$0.01181
₿0.0000022
$0.009733
₿0.0000015
$31.94
₿0.13
$449.35K
₿59.11
$183.23K
₿0
Previsione del prezzo di Metchain(met)
5862 All In  ALLIN $0.1977
₿0.000020
-2.94 $182.24K
₿18.82
$0.2039
₿0.000021
$0.1943
₿0.000019
$678.91
₿1.99
$196.99K
₿20.34
$182.24K
₿18.82
Previsione del prezzo di All In(allin)
5867 Bork  BORK $0.00001817
₿0.0000000059
2.35 $182.43K
₿0
$0.00001826
₿0.0000000063
$0.00001728
₿0.0000000058
$534.09
₿34.82
$182.43K
₿60.12
$182.43K
₿0
Previsione del prezzo di Bork(bork)
5874 ALVA  AA $16.32
₿0.014
1.98 $180.37K
₿142.34
$16.44
₿0.015
$15.94
₿0.013
$11.65K
₿0.31
$310.47K
₿273.74
$180.37K
₿142.34
Previsione del prezzo di ALVA(aa)
5880 NAOS Finance  NAOS $0.002125
₿0.00000053
-1.60 $179.05K
₿45.16
$0.002168
₿0.00000055
$0.002053
₿0.00000052
$107.84K
₿0.69
$465.95K
₿117.58
$179.05K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5882 QUBI Tokenized RWA  $QBIT $0.0001786
7.25 $178.77K
$0.0001797
$0.000162
$2.01K
$178.77K
$178.77K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
5885 DFX Finance  DFX $0.004091
₿0.0000015
0.38 $178.34K
₿66.75
$0.004099
₿0.0000015
$0.003865
₿0.0000011
$124.48
₿0.4
$409.2K
₿153.15
$178.34K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
5886 Smartlands  DNT $0.03493
₿0.0000026
2.68 $178.22K
₿13.32
$0.03499
₿0.0000028
$0.03357
₿0.0000025
$19.93
₿0
$752.89K
₿56.26
$178.22K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5889 Nerva  XNV $0.0093
₿0.00000058
0.01* $177.26K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$0.73
₿0.01
$177.27K
₿10.96
$177.26K
₿10.96
Previsione del prezzo di Nerva(xnv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui