Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$49.15B
Volume totale
BTC 59.79%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5022 Derby Stars RUN  DSRUN $0.0009614
₿0.00000067
-12.44 $234.33K
₿57.16
$0.0011
₿0.00000077
$0.0009605
₿0.00000064
$375.58
₿1.13
$480.57K
₿326.88
$234.33K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5024 PAC Project  PAC $0.004181
₿0.0000010
-0.96 $234.14K
₿0
$0.00423
₿0.0000010
$0.004134
₿0.00000097
$0.99
₿1.11
$1.86M
₿516.95
$234.14K
₿0
Previsione del prezzo di PAC Project(pac)
5025 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Previsione del prezzo di Y2K(y2k)
5031 Standard Protocol  STND $0.002598
₿0.00000058
-6.14 $236.37K
₿53.43
$0.002789
₿0.00000059
$0.002598
₿0.00000055
$186.96K
₿5.93
$259.82K
₿58.73
$236.37K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5034 Metastrike  MTS $0.0008778
₿0.00000017
-2.73 $232.78K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$17.75K
₿1.6
$495.96K
₿101.01
$232.78K
₿39.09
Previsione del prezzo di Metastrike(mts)
5035 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
Previsione del prezzo di DeepOnion(onion)
5038 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.08 $231.49K
₿43.62
$0.0002358
₿0.000000047
$0.0002293
₿0.000000042
$18.92
₿0.22
$231.49K
₿43.62
$231.49K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5044 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5047 Mean DAO  MEAN $0.001177
₿0.00000043
-29.91 $234.32K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$76.59K
₿1.2
$251.28K
₿90.78
$234.32K
₿84.46
Previsione del prezzo di Mean DAO(mean)
5050 Vite  VITE $0.0002063
₿0.00000047
-1.06 $229.79K
₿515.81
$0.0002112
₿0.00000052
$0.0002057
₿0.00000046
$56.14K
₿111.76
$229.79K
₿516.2
$229.79K
₿515.81
Previsione del prezzo di Vite(vite)
5051 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.44 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5052 xiao lang gou  XLG $0.0002294
0.72 $229.32K
$0.00023
$0.0002273
$1.24K
$229.32K
$229.32K
Previsione del prezzo di xiao lang gou(xlg)
5053 RepubliK  RPK $0.001153
₿0.00000040
-1.22 $230.1K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$89.34K
₿32.09
$3.45M
₿1.21K
$230.1K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4091
₿0.0000048
$0.3999
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5054 S.C. Corinthians Fan Token  SCCP $0.06024
₿0.0000051
0.80 $229.9K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.01K
₿0.6
$1.2M
₿103.53
$229.9K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5057 Scotty Beam  SCOTTY $0.0004661
₿0.000000084
-2.60 $228.73K
₿40.54
$0.0004836
₿0.000000093
$0.0004657
₿0.000000084
$10.89K
₿7.38
$349.53K
₿63.66
$228.73K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5059 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1244
₿0.0000014
$0.1127
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5062 Nerva  XNV $0.01199
₿0.00000058
-1.28 $228.2K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$51.82
₿0.01
$228.2K
₿10.96
$228.2K
₿10.96
Previsione del prezzo di Nerva(xnv)
5065 TiFi  TIFI $0.000000003629
₿0.00000000000040
-1.11 $226.94K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.99K
₿2.24
$2.62M
₿324.93
$226.94K
₿27.73
Previsione del prezzo di TiFi(tifi)
5066 Spores Network  SPO $0.0002141
₿0.000000024
2.02 $226.5K
₿25.3
$0.0002142
₿0.000000025
$0.000209
₿0.000000020
$65.09K
₿0.87
$1.07M
₿119.54
$226.5K
₿25.3
Previsione del prezzo di Spores Network(spo)
5075 NFTDeli  DELI $0.00004842
₿0.0000000010
-0.06 $223.82K
₿0
$0.00004852
₿0.0000000012
$0.00004753
₿0.00000000094
$2.02K
₿0.2
$430.42K
₿9.75
$223.82K
₿0
Previsione del prezzo di NFTDeli(deli)
5076 Number 1 Token  NR1 $0.002613
₿0.000000064
0.74 $224.78K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$4.93K
₿0.22
$224.78K
₿5.55
$224.78K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5077 Catheon Gaming  CATHEON $0.0001395
₿0.000000015
0.24 $223.26K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.52K
₿0.5
$1.4M
₿150.92
$223.26K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5080 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001442
₿0.00000000000017
$0.00000001406
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5081 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02288
₿0.00000027
$0.02206
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5084 TIME  TIME $0.000000477
-1.43 $219.52K
$0.0000004918
$0.0000004558
$252.79K
$219.52K
$219.52K
Previsione del prezzo di TIME(time)
5087 ROCK  ROCK $0.0117
-19.62 $221.49K
$0.01467
$0.01157
$3.21K
$245.89K
$221.49K
Previsione del prezzo di ROCK(rock)
5088 AngelBlock  THOL $0.0009512
₿0.00000068
-4.01 $221.46K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$46.41K
₿1.11
$380.31K
₿272.04
$221.46K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5089 BHNetwork  BHAT $0.001232
₿0.00000018
-8.54 $220.29K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.1K
₿1
$220.29K
₿39.91
$220.29K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5090 Melon Dog  MELON $0.0005399
₿0.00000017
-3.77 $218.9K
₿72.6
$0.0005655
₿0.00000019
$0.0005258
₿0.00000016
$1.96K
₿1.12
$218.9K
₿72.6
$218.9K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5099 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.855
₿0.000010
$0.7072
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5108 Bonsai3  SEED $0.0004115
₿0.00000018
-0.70 $217.04K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$410.8K
₿188.19
$217.04K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5111 Cat  CAT $0.000000000371
₿0.000000000000022
-0.42 $216.14K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$11.08K
₿3.16
$364.8K
₿22.59
$216.14K
₿18.17
Previsione del prezzo di Cat(cat)
5114 Juice Finance  JUICE $0.0003437
₿0.0000022
-1.16 $216.57K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.5K
₿25.86
$343.72K
₿2.39K
$216.57K
₿0
Previsione del prezzo di Juice Finance(juice)
5120 BlackPool Token  BPT $0.01268
₿0.0000017
2.11 $214.75K
₿23.71
$0.01267
₿0.0000017
$0.01242
₿0.0000015
$1.5
₿0
$658.69K
₿88.22
$214.75K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5121 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.121
₿0.0000014
$0.1177
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5122 Landwolf  WOLF $0.000000000509
₿0.00000000000012
0.43 $214.25K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$130.16
₿13.78
$214.25K
$214.25K
₿0
Previsione del prezzo di Landwolf(wolf)
5124 Teritori  TORI $0.0005764
₿0.00000019
-4.26 $214.32K
₿52.37
$0.000602
₿0.00000021
$0.0005579
₿0.00000019
$1.36K
₿0.13
$411.46K
₿110.76
$214.32K
₿52.37
Previsione del prezzo di Teritori(tori)
5127 catownkimono  COK $0.0000002139
-4.59 $213.61K
$0.0000002242
$0.0000002138
$119.73K
$213.61K
$213.61K
Previsione del prezzo di catownkimono(cok)
5128 Vent Finance  VENT $0.0008537
₿0.00000018
-2.56 $213.52K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.89K
₿0.2
$213.52K
₿47.43
$213.52K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5131 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.121
₿0.0000014
$0.1068
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5135 EpiK Protocol  AIEPK $0.001366
₿0.00000020
14.22 $211.98K
₿31.51
$0.001654
₿0.00000021
$0.001192
₿0.00000019
$75.11K
₿4.25
$546.66K
₿81.27
$211.98K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5136 Infinitecoin  IFC $0.00000183
₿0.00000000012
7.11 $212.86K
₿11.46
$0.0000019
₿0.00000000013
$0.000001619
₿0.00000000012
$295.06
₿0
$212.86K
₿11.43
$212.86K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5138 Chitan  CHITAN $0.0002151
-0.95 $211.45K
$0.0002187
$0.00021
$226.88
$211.45K
$211.45K
Previsione del prezzo di Chitan(chitan)
5139 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1786
₿0.0000021
$0.1494
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
Previsione del prezzo di Geyser(gysr)
5141 Possum  PSM $0.00006261
₿0.000000013
4.74 $210.63K
₿0
$0.00006266
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$626.23K
₿139.49
$210.63K
₿0
Previsione del prezzo di Possum(psm)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05869
₿0.00000070
$0.05774
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5146 MAGA Again  MAGAA $0.00021
2.83 $210K
$0.0002099
$0.0002014
$431.99K
$210K
$210K
Previsione del prezzo di MAGA Again(magaa)
5147 A2DAO  ATD $0.02313
₿0.0000016
0.22 $209.92K
₿14.78
$0.02322
₿0.0000016
$0.02294
₿0.0000015
$2.17
₿0.2
$396.22K
₿27.9
$209.92K
₿14.78
Previsione del prezzo di A2DAO(atd)
5150 Koyo  KOY $0.0003959
₿0.000000020
0.45 $209.13K
₿11.03
$0.00041
₿0.000000020
$0.0003926
₿0.000000019
$197.99
₿0.04
$223.14K
₿11.76
$209.13K
₿11.03
Previsione del prezzo di Koyo(koy)
5151 AIMX  AIMX $0.0005301
₿0.00000014
-0.33 $209.17K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$121.22
₿3.76
$311.64K
₿83.86
$209.17K
₿56.29
Previsione del prezzo di AIMX(aimx)
5152 Fedoracoin  TIPS $0.0000009856
₿0.000000000065
-3.36 $209.23K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.43K
₿0.3
$475.84K
$209.23K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
5156 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5157 TrustFi Network Token  TFI $0.004175
₿0.00000032
-1.13 $208.23K
₿14.55
$0.004243
₿0.00000032
$0.004169
₿0.00000031
$226.37
₿0.07
$417.46K
₿32.15
$208.23K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5158 Patientory  PTOY $0.002427
₿0.00000013
-2.96 $207.63K
₿11.63
$0.00252
$0.002402
$5
₿0
$242.76K
₿13.59
$207.63K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005046
₿0.000000060
$0.004861
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5168 Keyboard Cat  KEYCAT $0.0002062
₿0.000000011
-1.28 $204.75K
₿0
$0.0002178
₿0.000000017
$0.0001994
₿0.000000011
$1.75K
₿1.29
$204.75K
₿12.37
$204.75K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5170 NFTFI  NFTFI $0.00108
-1.11 $205.69K
$0.0011
$0.001079
$456.11
$2.16M
$205.69K
Previsione del prezzo di NFTFI(nftfi)
5171 Oddz  ODDZ $0.002294
₿0.00000027
-1.29 $205.45K
₿24.94
$0.002341
₿0.00000030
$0.002255
₿0.00000027
$247.02K
₿4.16
$229.79K
₿27.9
$205.45K
₿24.94
Previsione del prezzo di Oddz(oddz)
5173 MindCoin  MIND $0.00000273
-1.76 $204.93K
$0.000002799
$0.000002669
$46.92
$204.93K
$204.93K
Previsione del prezzo di MindCoin(mind)
5178 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09769
₿0.0000011
$0.09017
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsione del prezzo di Vault AI($vault)
5180 Verified USD  USDV $0.3361
₿0.000014
0.29 $203.56K
₿387.54
$0.3366
₿0.000014
$0.3343
₿0.000014
$11.21
₿112.73
$203.56K
₿387.54
$203.56K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5181 Etica  ETI $0.03897
₿0.0000044
-0.21 $202.88K
₿15.44
$0.04008
₿0.0000044
$0.03638
₿0.0000040
$216.31K
₿0.04
$202.88K
₿15.44
$202.88K
₿15.44
Previsione del prezzo di Etica(eti)
5182 Ledgity Token  LDY $0.01108
-3.56 $202.67K
$0.01166
$0.01097
$1.75K
$831.24K
$202.67K
Previsione del prezzo di Ledgity Token(ldy)
5187 Pickle Finance  PICKLE $0.1253
₿0.000028
-0.02 $202.08K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.91K
₿0.82
$437.3K
₿94.4
$202.08K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5189 eUSD (OLD)  EUSD $1.16
₿0.000014
0.02 $201.99K
₿55.11
$1.16
₿0.000014
$1.16
₿0.000014
$909.31
₿0.08
$201.99K
₿55.11
$201.99K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5196 Cairo Bank  CBANK $0.06208
₿0.000020
0.16 $200.28K
₿0
$0.06226
₿0.000020
$0.06189
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5198 Manifest  MANIFEST $0.0002
-3.47 $200.04K
$0.0002087
$0.000196
$1.41K
$200.04K
$200.04K
Previsione del prezzo di Manifest(manifest)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07003
₿0.00000083
$0.06883
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5201 EML Protocol  EML $0.0001322
₿0.0000037
-11.36 $199.17K
₿148.62
$0.0001511
₿0.0000038
$0.0001267
₿0.0000035
$59.04K
₿0.31
$263.78K
₿7.48K
$199.17K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5210 WickedBet Casino  WIK $0.00438
₿0.0000019
0.92 $197.89K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$162.49
₿1.8
$304.21K
₿141.4
$197.89K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5214 Sacabam  SCB $0.000000004954
₿0.00000000000077
-2.07 $197.77K
₿30.73
$0.000000005157
₿0.00000000000086
$0.000000004909
₿0.00000000000075
$3.15K
₿2.96
$232.67K
₿36.15
$197.77K
₿30.73
Previsione del prezzo di Sacabam(scb)
5216 FALX  FALX $0.00001978
-15.86 $197.84K
$0.00002364
$0.00001966
$52.92K
$197.84K
$197.84K
Previsione del prezzo di FALX(falx)
5219 Ember Sword  EMBER $0.00115
7.12 $197.18K
$0.00118
$0.001074
$1.08K
$2.88M
$197.18K
Previsione del prezzo di Ember Sword(ember)
5223 Fabwelt  WELT $0.0009134
₿0.00000018
-1.34 $196.49K
₿40.43
$0.0009278
₿0.00000021
$0.0009077
₿0.00000018
$66.25K
₿7.73
$456.82K
₿94
$196.49K
₿40.43
Previsione del prezzo di Fabwelt(welt)
5225 GetKicks  KICKS $0.00007697
₿0.000000011
-3.44 $196.25K
₿24.85
$0.0000827
₿0.000000011
$0.00007325
₿0.000000011
$2.43K
₿5.31
$384.87K
₿57.54
$196.25K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04255
₿0.00000050
$0.0393
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5232 BitCone  CONE $0.0000003314
₿0.000000000077
3.49 $194.7K
₿45.96
$0.0000003312
₿0.000000000082
$0.0000003137
₿0.000000000077
$471.09
₿0.15
$201.54K
₿47.18
$194.7K
₿45.96
Previsione del prezzo di BitCone(cone)
5234 Build  BUILD $0.000000416
1.58 $194.24K
$0.0000004173
$0.0000004011
$131.03
$416.04K
$194.24K
Previsione del prezzo di Build(build)
5235 BeamSwap  GLINT $0.00009445
₿0.000000012
2.27 $194.13K
₿22.23
$0.00009558
₿0.000000013
$0.00009153
₿0.000000012
$478.04
₿0.92
$265.17K
₿35.21
$194.13K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5240 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.34 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2229
₿0.0000026
$0.1853
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5242 coby  COBY $0.0001926
-0.05 $192.44K
$0.000194
$0.0001845
$1.08K
$192.44K
$192.44K
Previsione del prezzo di coby(coby)
5243 Param  PARAM $0.0007426
-2.09 $192.33K
$0.0008016
$0.0007229
$22.98K
$1.49M
$192.33K
Previsione del prezzo di Param(param)
5246 Floor Protocol  FLC $0.0000905
₿0.00000028
50.92 $191.3K
₿592.21
$0.0001199
₿0.00000028
$0.00005997
₿0.00000027
$231.96K
₿20.79
$2.26M
₿7.01K
$191.3K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5249 Lord Of SOL  LOS $0.00001906
-3.47 $190.62K
$0.00001981
$0.00001868
$560.04K
$190.62K
$190.62K
Previsione del prezzo di Lord Of SOL(los)
5253 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3748
₿0.0000044
$0.3231
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5255 Matt Furie  MATT $0.0000004513
-0.66 $189.85K
$0.0000004594
$0.0000003881
$34.69K
$189.85K
$189.85K
Previsione del prezzo di Matt Furie(matt)
5256 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06627
₿0.00000079
$0.05991
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5260 Land Wu  LANDWU $0.00000000045
-0.04 $189.28K
$0.000000000454
$0.000000000441
$405.16
$189.28K
$189.28K
Previsione del prezzo di Land Wu(landwu)
5261 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-0.48 $189.24K
₿18.65
$0.0191
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5262 doginthpool  DIP $0.0001964
₿0.0000000071
-1.33 $188.02K
₿0
$0.0002007
₿0.0000000072
$0.0001894
₿0.0000000053
$346.68
₿0.14
$188.02K
₿6.88
$188.02K
₿0
Previsione del prezzo di doginthpool(dip)
5265 iETH v1  IETH $2,113.47
₿0.057
-0.45 $188.61K
₿16.45
$2,128.65
₿0.058
$2,076.23
₿0.057
$0
₿0
$188.61K
₿16.45
$188.61K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5267 Wasder  WAS $0.000315
₿0.00000026
-0.21 $189.17K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$250.68K
₿15.35
$316.82K
₿261.58
$189.17K
₿156.18
Previsione del prezzo di Wasder(was)
5269 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01127
₿0.00000013
$0.008818
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5273 Elmo  ELMO $0.0006319
₿0.000000091
-3.52 $187.79K
₿30.37
$0.0006598
₿0.000000096
$0.0005889
₿0.000000090
$39.23
₿0.1
$187.79K
₿28.55
$187.79K
₿30.37
Previsione del prezzo di Elmo(elmo)
5276 LitLab Games  LITT $0.0002267
₿0.00000034
0.78 $187.41K
₿182.23
$0.000227
₿0.00000034
$0.0002249
₿0.00000033
$3.38
₿2.93
$612.16K
₿1.03K
$187.41K
₿182.23
Previsione del prezzo di LitLab Games(litt)
5279 pNetwork  PNT $0.002127
₿0.00000024
0.10 $187.01K
₿22.17
$0.002141
₿0.00000029
$0.002085
₿0.00000023
$3.56
₿3.09
$187.13K
₿22.08
$187.01K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5282 Cosmic Universe Magick  MAGICK $0.002909
₿0.00000016
-0.49 $185.89K
₿10.84
$0.002927
₿0.00000017
$0.002867
₿0.00000016
$730.6
₿0.05
$273.25K
₿11.03
$185.89K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui