Ergebnisseite 30 für Top Puma Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Puma Ecosystem-Kategorie-Token

Puma Ecosystem (3734)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9961	Bill the Bear BILL	$0.00000002297	0.84	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9974	Shezmu SHEZMU	$0.01021 ₿0.00012	1.26	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01007 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9979	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.1208 ₿0.0000012	$0.1103 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9980	Machine Xchange Coin MXC	$0.0000067 ₿0.00000027	-4.76	$20.27K ₿659.55	$0.000007619 ₿0.00000028	$0.00000564 ₿0.00000026	$18.4K ₿56.27	$20.27K ₿721.19	$20.27K ₿659.55
9995	Stride Staked Juno STJUNO	$0.07108 ₿0.0000054	2.89	$20.1K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.55 ₿0.03	$20.1K ₿17.11	$20.1K ₿17.11
9997	Predict Crypto PREAI	$0.000002359	0.52	$20.07K	$0.000002359	$0.000002349	$2.17	$20.07K	$20.07K
10024	DUST Protocol DUST	$0.000591 ₿0.0000042	6.57	$19.68K ₿141.44	$0.0005915 ₿0.0000043	$0.0005367 ₿0.0000040	$201.32K ₿1.11	$19.68K ₿141.44	$19.68K ₿141.44
10033	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10060	Aldrin RIN	$0.001553 ₿0.0000041	1.01	$19.21K ₿51.08	$0.001553 ₿0.0000041	$0.001537 ₿0.0000038	$4.06 ₿0.02	$77.7K ₿206.56	$19.21K ₿51.08
10062	Mean DAO MEAN	$0.00009807 ₿0.00000043	0.15	$19.21K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$25.73 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10063	Holograph HLG	$0.00001258	1.51	$19.2K	$0.00002182	$0.0000108	$24.16K	$125.64K	$19.2K
10124	NFTBooks NFTBS	$0.000000000338 ₿0.00000000000038	-0.74	$18.68K ₿26.2	$0.000000000341 ₿0.00000000000041	$0.00000000034 ₿0.00000000000038	$6.64 ₿0.44	$33.85K ₿38.8	$18.68K ₿26.2
10138	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10150	Dojo Protocol DOAI	$0.00004118	7.41	$18.46K	$0.00004161	$0.00003826	$13.26K	$41.09K	$18.46K
10184	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1512 ₿0.0000015	$0.1322 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10205	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10209	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.00152 ₿0.000000015	$0.001419 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10210	MeowCat MEOW	$0.00018 ₿0.0000013	4.29	$18.01K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$2.34 ₿10.33	$18.01K ₿127.01	$18.01K ₿0
10214	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2939 ₿0.0000030	$0.2597 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10216	Moxie MOXIE	$0.00000322	-6.72	$17.96K	$0.00000357	$0.00000305	$145.48	$31.8K	$17.96K
10219	Bonsai Token BONSAI	$0.00004411 ₿0.00000098	-17.66	$17.9K ₿0	$0.00005436 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.12K ₿986.08	$17.9K ₿0
10227	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01074 ₿0.00000011	$0.009587 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10241	VENKO $VENKO	$0.00000002967	-1.07	$17.72K	$0.00000003004	$0.00000002964	$2.97	$29.67K	$17.72K
10253	Spartan Protocol Token SPARTA	$0.0002349 ₿0.00000013	10.34	$17.59K ₿14.03	$0.0002365 ₿0.00000013	$0.000212 ₿0.00000013	$144.35 ₿0.45	$23.29K ₿13.73	$17.59K ₿14.03
10327	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.86 ₿0.00010	$9.78 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10328	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06295 ₿0.00000066	$0.05897 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10342	Panda Swap PANDA	$0.00001881 ₿0.00000014	-0.77	$16.81K ₿127.81	$0.00001949 ₿0.00000016	$0.00001841 ₿0.00000013	$170.72 ₿3.55	$16.81K ₿130.21	$16.81K ₿127.81
10344	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10348	Bird Money BIRD	$0.1415 ₿0.00033	7.63	$16.74K ₿33.06	$0.1419 ₿0.00033	$0.1315 ₿0.00032	$1.3 ₿0.37	$19.82K ₿47.01	$16.74K ₿33.06
10355	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002332 ₿0.00000000024	$0.00002106 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10382	KOLT $KOLT	$0.00001643	0	$16.44K	$0.00001643	$0.00001643	$2.24	$16.44K	$16.44K
10453	SLIME SLIME	$0.00001834	4.66	$16.3K	$0.00001788	$0.0000173	$41.93	$16.3K	$16.3K
10481	Fabwelt WELT	$0.00007307 ₿0.00000018	-48.09	$15.72K ₿40.43	$0.0001407 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10520	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10542	Anime ANIME	$0.00001517 ₿0.000000042	0	$15.17K ₿0	$0.00001517 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10589	TYBENG TYBENG	$0.00001425 ₿0.00000010	1.81	$14.74K ₿19.8	$0.00001431 ₿0.00000010	$0.00001391 ₿0.00000010	$1.77 ₿0.41	$29.36K ₿208.84	$14.74K ₿19.8
10647	EpiK Protocol AIEPK	$0.00009875 ₿0.00000020	5.72	$15.32K ₿31.51	$0.00009896 ₿0.00000021	$0.00008823 ₿0.00000019	$1.85K ₿4.25	$39.51K ₿81.27	$15.32K ₿31.51
10651	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01105 ₿0.00000011	$0.01067 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10680	Metapro MPRO	$0.0008245	6.88	$14.03K	$0.0008602	$0.0007582	$194.62	$45.65K	$14.03K
10701	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10719	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01886 ₿0.00000019	$0.0179 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10737	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10738	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10782	Megalink MG8	$0.00005523	7.88	$13.38K	$0.0000619 ₿0.	$0.00004996 ₿0.	$13.04K ₿0	$55.24K	$13.38K
10791	Cyber Arena CAT	$0.00000788 ₿0.000000021	-47.17	$13.63K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.08K ₿1.42	$39.38K ₿107.65	$13.63K ₿30.57
10802	Franklin FLY	$0.0000254 ₿0.000000032	-0.50	$13.19K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$2.05 ₿4.79	$42.56K ₿54.52	$13.19K ₿16.9
10826	ROCK ROCK	$0.0006903	0.72	$13.06K	$0.0006915	$0.0006854	$9.39	$14.5K	$13.06K
10872	Quilson QUIL	$0.00001309	2.44	$12.74K	$0.00001316	$0.00001272	$6.17	$12.74K	$12.74K
10875	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10892	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06714 ₿0.00000070	$0.06377 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10901	Angola AGLA	$0.00002513 ₿0.00000035	-3.90	$12.52K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.16K ₿8.38	$75.18K ₿1.06K	$12.52K ₿176.95
10902	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10903	Matr1x Fire FIRE	$0.000188 ₿0.000015	0.94	$12.55K ₿141.09	$0.0001899 ₿0.000016	$0.000185 ₿0.000015	$6.04K ₿172.71	$181.59K ₿2.76K	$12.55K ₿141.09
10943	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.0189 ₿0.00000019	$0.01623 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10985	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11013	hit meeee upp HMU	$0.00001185	2.56	$11.85K	$0.00001203	$0.00001146	$125.03	$11.85K	$11.85K
11109	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1788 ₿0.0000018	$0.1522 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11214	Convergence CONV	$0.000002749 ₿0.000000016	4.26	$10.79K ₿32.44	$0.00000281 ₿0.000000017	$0.000002619 ₿0.000000016	$57.25 ₿3.99	$27.46K ₿162.3	$10.79K ₿32.44
11216	Blank BLANK	$0.0002591 ₿0.00000041	1.22	$10.77K ₿17.04	$0.0002591 ₿0.00000044	$0.0002559 ₿0.00000039	$101.67 ₿1.46	$32.38K ₿51.21	$10.77K ₿17.04
11225	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11242	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001674 ₿0.0000000000017	$0.0000001454 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11320	Cyberpunk City CYBER	$0.000272 ₿0.0000022	2.50	$10.21K ₿75.37	$0.0002754 ₿0.0000023	$0.0002653 ₿0.0000022	$0.11 ₿0.23	$25.6K ₿209.8	$10.21K ₿75.37
11341	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002472 ₿0.000000025	$0.001884 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11355	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007655 ₿0.00000000000080	$0.0000000732 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11468	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11475	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002465 ₿0.000000025	$0.002345 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11507	WIZZIE WIZZIE	$0.000009269	4.16	$9.26K	$0.000009279	$0.000008869	$7.47	$9.26K	$9.26K
11534	YOUR AI YOURAI	$0.0001967 ₿0.0000024	0.03	$9.07K ₿114.49	$0.0002072 ₿0.0000027	$0.0001913 ₿0.0000024	$14.8K ₿15.1	$196.78K ₿2.48K	$9.07K ₿114.49
11539	Monsterra MSTR	$0.0007216 ₿0.0000019	2.00	$9.06K ₿25.59	$0.0007243 ₿0.0000020	$0.0007057 ₿0.0000019	$111.33 ₿2.22	$71.23K ₿195.86	$9.06K ₿25.59
11551	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11560	Bao Finance BAO	$0.0000001228 ₿0.00000000029	5.85	$9.02K ₿21.95	$0.0000001242 ₿0.00000000030	$0.000000116 ₿0.00000000029	$39.24 ₿0.01	$120.98K ₿294.55	$9.02K ₿21.95
11580	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4185 ₿0.0000044	$0.4033 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11586	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11605	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11607	TrainingDietMax TDM	$0.00009221	2.21	$8.75K	$0.00009328	$0.00008993	$6.1	$8.75K	$8.75K
11613	Hot Cross HOTCROSS	$0.00007828 ₿0.00000015	4.22	$8.73K ₿17.28	$0.00008569 ₿0.00000015	$0.00007474 ₿0.00000014	$623.14 ₿3.28	$39.14K ₿77.48	$8.73K ₿17.28
11617	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003214 ₿0.000000033	$0.003085 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11639	CryptoUnity CUT	$0.000009779 ₿0.000000071	-1.51	$8.6K ₿0	$0.00001001 ₿0.000000072	$0.000009609 ₿0.000000069	$334.37 ₿0.08	$9.67K ₿71.91	$8.6K ₿0
11666	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11713	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11733	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01898 ₿0.00000019	$0.01808 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11774	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11882	Dechat DECHAT	$0.002011 ₿0.000027	3.27	$7.45K ₿100.41	$0.00203 ₿0.000028	$0.001941 ₿0.000026	$3.6 ₿158.8	$50.3K ₿678.05	$7.45K ₿100.41
11891	Decentral Games (Old) DG	$0.2376 ₿0.00037	13.63	$7.41K ₿11.79	$0.2387 ₿0.00039	$0.209 ₿0.00037	$49.31 ₿0	$237.63K ₿377.73	$7.41K ₿11.79
11974	Black Swan SWAN	$0.000006989	0.06	$6.99K	$0.000006999	$0.000006939	$2.86	$6.99K	$6.99K
12039	Giddy GIDDY	$0.000006729 ₿0.000000083	-0.01*	$6.73K ₿83.16	$0.000006729 ₿0.000000083	$0.000006729 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12056	UnFederalReserve ERSDL	$0.00001764 ₿0.000000036	54.38	$6.65K ₿13.76	$0.00002053 ₿0.000000038	$0.0000114 ₿0.000000036	$10.95 ₿0.05	$17.37K ₿16.58	$6.65K ₿13.76
12071	QHUB QHUB	$0.00004809 ₿0.0000019	0	$6.6K ₿90.61	$0.00004809 ₿0.0000020	$0.00004809 ₿0.0000016	$35.19 ₿6.72	$48.09K ₿1.97K	$6.6K ₿90.61
12142	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12292	Gold Fever Native Gold NGL	$0.0001758 ₿0.0000024	-55.99	$7.21K ₿103.12	$0.0004637 ₿0.0000025	$0.00014 ₿0.0000024	$1.16K ₿1.65	$35.16K ₿427.62	$7.21K ₿103.12
12357	Ethereum Meta ETHM	$0 ₿0.00000000000000025	30.21	$5.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$16.41 ₿0	$5.42K ₿250.24	$5.42K ₿250.24
12419	Mars Battle SHOOT	$0.00004271	-1.89	$5.19K	$0.00004537	$0.00004288	$140.09	$42.88K	$5.19K
12446	FRAKT Token FRKT	$0.0006672 ₿0.0000016	4.04	$5.09K ₿12.53	$0.00067 ₿0.	$0.0006344 ₿0.	$13.1 ₿0	$33.36K ₿82.24	$5.09K ₿12.53
12474	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12531	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12545	Aperture Finance APTR	$0.00005148	-0.58	$4.68K	$0.00005178	$0.00005165	$127.32	$51.48K	$4.68K
12555	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08229 ₿0.00000086	$0.06133 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12644	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.8 ₿0.000082	$7.25 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12646	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12705	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}