Ergebnisseite 30 für Top Puma Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Puma Ecosystem-Kategorie-Token

Puma Ecosystem (3734)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9904	Tron Cat TCAT	$0.00002082	-0.17	$20.83K	$0.00002089	$0.00002078	$10.42	$20.83K	$20.83K
9934	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003929 ₿0.00000000000041	$0.00000003678 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9945	Bill the Bear BILL	$0.00000002297	0.63	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9951	Holograph HLG	$0.00001336	7.63	$20.38K	$0.00002182	$0.00001204	$23.83K	$133.35K	$20.38K
9955	Shezmu SHEZMU	$0.01021 ₿0.00012	0.97	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01006 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9960	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.1213 ₿0.0000012	$0.1107 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9973	Stride Staked Juno STJUNO	$0.0722 ₿0.0000054	4.52	$20.1K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.62 ₿0.03	$20.1K ₿17.11	$20.1K ₿17.11
9979	Predict Crypto PREAI	$0.000002359	0.77	$20.07K	$0.000002359	$0.00000234	$2.17	$20.07K	$20.07K
9982	Machine Xchange Coin MXC	$0.00000642 ₿0.00000027	-7.16	$20.02K ₿659.55	$0.000007279 ₿0.00000028	$0.00000564 ₿0.00000026	$18.11K ₿56.27	$20.02K ₿721.19	$20.02K ₿659.55
10019	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10041	Mean DAO MEAN	$0.00009828 ₿0.00000043	0.34	$19.17K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$16.22 ₿1.2	$20.56K ₿90.78	$19.17K ₿84.46
10058	Aldrin RIN	$0.001537 ₿0.0000041	-0.02	$19.01K ₿51.08	$0.001538 ₿0.0000041	$0.001537 ₿0.0000038	$271.09 ₿0.02	$76.89K ₿206.56	$19.01K ₿51.08
10059	DUST Protocol DUST	$0.0005699 ₿0.0000042	2.83	$19K ₿141.44	$0.0005857 ₿0.0000043	$0.0005367 ₿0.0000040	$202.8K ₿1.11	$19K ₿141.44	$19K ₿141.44
10109	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10153	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1518 ₿0.0000015	$0.1327 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10178	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10184	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001526 ₿0.000000015	$0.001425 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10188	Dojo Protocol DOAI	$0.00004152	8.28	$17.98K	$0.00004161	$0.00003826	$13.17K	$40.01K	$17.98K
10191	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2951 ₿0.0000030	$0.2607 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10199	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01078 ₿0.00000011	$0.009626 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10209	MeowCat MEOW	$0.0001796 ₿0.0000013	4.01	$17.77K ₿0	$0.0001788 ₿0.0000015	$0.0001713 ₿0.0000012	$2.34 ₿10.33	$17.77K ₿127.01	$17.77K ₿0
10213	VENKO $VENKO	$0.00000002967	-0.99	$17.72K	$0.00000003015	$0.00000002964	$2.97	$29.67K	$17.72K
10224	Spartan Protocol Token SPARTA	$0.0002364 ₿0.00000013	11.23	$17.6K ₿14.03	$0.0002353 ₿0.00000013	$0.000212 ₿0.00000013	$145.25 ₿0.45	$23.3K ₿13.73	$17.6K ₿14.03
10248	Moxie MOXIE	$0.00000313	-12.20	$17.47K	$0.00000357	$0.00000305	$163.62	$30.92K	$17.47K
10272	Bonsai Token BONSAI	$0.00004276 ₿0.00000098	-22.88	$17.27K ₿0	$0.00005546 ₿0.0000020	$0.00004216 ₿0.00000083	$1.78 ₿4.45	$42.55K ₿986.08	$17.27K ₿0
10303	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.9 ₿0.00010	$9.82 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10304	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06321 ₿0.00000066	$0.0592 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10328	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10338	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002341 ₿0.00000000024	$0.00002115 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10353	Panda Swap PANDA	$0.0000186 ₿0.00000014	-1.76	$16.53K ₿127.81	$0.00001949 ₿0.00000016	$0.00001841 ₿0.00000013	$168.81 ₿3.55	$16.53K ₿130.21	$16.53K ₿127.81
10368	KOLT $KOLT	$0.00001643	0	$16.44K	$0.00001643	$0.00001643	$2.24	$16.44K	$16.44K
10405	Bird Money BIRD	$0.1367 ₿0.00033	4.58	$16.16K ₿33.06	$0.1368 ₿0.00033	$0.1302 ₿0.00032	$1.25 ₿0.37	$19.13K ₿47.01	$16.16K ₿33.06
10438	SLIME SLIME	$0.00001788	2.00	$15.88K	$0.00001788	$0.0000173	$31.3	$15.88K	$15.88K
10465	Fabwelt WELT	$0.00007307 ₿0.00000018	-48.08	$15.72K ₿40.43	$0.0001413 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10502	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10527	Anime ANIME	$0.00001517 ₿0.000000042	-0.25	$15.17K ₿0	$0.00001521 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10578	TYBENG TYBENG	$0.00001422 ₿0.00000010	2.88	$14.69K ₿19.8	$0.00001419 ₿0.00000010	$0.0000138 ₿0.00000010	$1.81 ₿0.41	$29.25K ₿208.84	$14.69K ₿19.8
10599	EpiK Protocol AIEPK	$0.00009375 ₿0.00000020	0.34	$14.54K ₿31.51	$0.00009896 ₿0.00000021	$0.00008823 ₿0.00000019	$1.34K ₿4.25	$37.5K ₿81.27	$14.54K ₿31.51
10639	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01109 ₿0.00000011	$0.01071 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10666	Metapro MPRO	$0.0008277	8.00	$14.09K	$0.0008602	$0.0007582	$192.48	$45.83K	$14.09K
10680	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.02	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10700	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01894 ₿0.00000019	$0.01797 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10721	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10725	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10761	Megalink MG8	$0.00005513	7.88	$13.38K	$0.0000619 ₿0.	$0.00004996 ₿0.	$13.13K ₿0	$55.25K	$13.38K
10795	Franklin FLY	$0.00002538 ₿0.000000032	-0.59	$13.15K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$2.04 ₿4.79	$42.43K ₿54.52	$13.15K ₿16.9
10809	ROCK ROCK	$0.0006903	0.40	$13.06K	$0.0006915	$0.000685	$9.39	$14.5K	$13.06K
10854	Quilson QUIL	$0.00001309	2.48	$12.74K	$0.00001316	$0.00001272	$6.17	$12.74K	$12.74K
10859	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10874	Matr1x Fire FIRE	$0.0001899 ₿0.000015	2.05	$12.64K ₿141.09	$0.0001899 ₿0.000016	$0.000185 ₿0.000015	$6.01K ₿172.71	$182.96K ₿2.76K	$12.64K ₿141.09
10881	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06741 ₿0.00000070	$0.06402 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10887	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.33 ₿0.000013	$1.18 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10925	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01898 ₿0.00000019	$0.0163 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10929	Angola AGLA	$0.00002464 ₿0.00000035	-5.73	$12.31K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.07K ₿8.38	$73.95K ₿1.06K	$12.31K ₿176.95
10969	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11039	hit meeee upp HMU	$0.00001167	0.73	$11.67K	$0.00001178	$0.00001146	$123.1	$11.67K	$11.67K
11088	UNICE UNICE	$0.0001826 ₿0.0000017	10.69	$11.35K ₿40.26	$0.1795 ₿0.0000018	$0.1528 ₿0.0000015	$53.37 ₿10.84	$175.25K ₿1.77K	$11.35K ₿40.26
11205	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11225	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001681 ₿0.0000000000017	$0.000000146 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11227	Blank BLANK	$0.000256 ₿0.00000041	0.01*	$10.64K ₿17.04	$0.0002559 ₿0.00000044	$0.0002559 ₿0.00000039	$22 ₿1.46	$31.99K ₿51.21	$10.64K ₿17.04
11230	Convergence CONV	$0.00000269 ₿0.000000016	2.04	$10.62K ₿32.44	$0.000002699 ₿0.000000017	$0.000002619 ₿0.000000016	$16.41 ₿3.99	$27.02K ₿162.3	$10.62K ₿32.44
11325	Cyberpunk City CYBER	$0.0002725 ₿0.0000022	2.68	$10.13K ₿75.37	$0.0002719 ₿0.0000023	$0.0002653 ₿0.0000022	$0.11 ₿0.23	$25.4K ₿209.8	$10.13K ₿75.37
11328	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002482 ₿0.000000025	$0.001892 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11346	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007686 ₿0.00000000000080	$0.0000000735 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11449	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11456	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002475 ₿0.000000025	$0.002355 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11496	WIZZIE WIZZIE	$0.000009269	4.16	$9.26K	$0.000009279	$0.000008869	$7.47	$9.26K	$9.26K
11510	YOUR AI YOURAI	$0.0001969 ₿0.0000024	-0.76	$9.14K ₿114.49	$0.000209 ₿0.0000027	$0.0001913 ₿0.0000024	$14.73K ₿15.1	$198.33K ₿2.48K	$9.14K ₿114.49
11536	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11562	Hot Cross HOTCROSS	$0.00008027 ₿0.00000015	8.52	$8.89K ₿17.28	$0.00008569 ₿0.00000015	$0.00007398 ₿0.00000014	$595.36 ₿3.28	$39.89K ₿77.48	$8.89K ₿17.28
11563	Monsterra MSTR	$0.0007085 ₿0.0000019	0.51	$8.89K ₿25.59	$0.00071 ₿0.0000020	$0.0007048 ₿0.0000019	$35.46 ₿2.22	$69.94K ₿195.86	$8.89K ₿25.59
11565	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4202 ₿0.0000044	$0.4049 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11570	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11582	Bao Finance BAO	$0.0000001197 ₿0.00000000029	3.17	$8.78K ₿21.95	$0.0000001204 ₿0.00000000030	$0.0000001158 ₿0.00000000029	$10.78 ₿0.01	$117.74K ₿294.55	$8.78K ₿21.95
11588	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11599	RetroCraft RETRO	$0.00001826 ₿0.000000033	2.28	$8.72K ₿14.54	$0.003227 ₿0.000000033	$0.003097 ₿0.000000032	$81.88 ₿1.57	$18.26K ₿33.38	$8.72K ₿14.54
11607	Gold Fever Native Gold NGL	$0.0002119 ₿0.0000024	-48.50	$8.69K ₿103.12	$0.0004637 ₿0.0000025	$0.0002068 ₿0.0000024	$1.14K ₿1.65	$42.39K ₿427.62	$8.69K ₿103.12
11632	TrainingDietMax TDM	$0.00008993	0.58	$8.59K	$0.00009079	$0.00008941	$1.74	$8.59K	$8.59K
11635	CryptoUnity CUT	$0.00000983 ₿0.000000071	-0.95	$8.58K ₿0	$0.00001001 ₿0.000000072	$0.000009609 ₿0.000000069	$335.82 ₿0.08	$9.66K ₿71.91	$8.58K ₿0
11657	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11704	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11723	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01905 ₿0.00000019	$0.01815 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11766	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11806	UnFederalReserve ERSDL	$0.00002053 ₿0.000000036	79.53	$7.7K ₿13.76	$0.00002019 ₿0.000000038	$0.00001139 ₿0.000000036	$8.58 ₿0.05	$20.11K ₿16.58	$7.7K ₿13.76
11871	Dechat DECHAT	$0.002022 ₿0.000027	3.86	$7.44K ₿100.41	$0.00203 ₿0.000028	$0.001941 ₿0.000026	$3.61 ₿158.8	$50.25K ₿678.05	$7.44K ₿100.41
11928	Decentral Games (Old) DG	$0.2382 ₿0.00037	13.24	$7.16K ₿11.79	$0.2298 ₿0.00039	$0.209 ₿0.00037	$49.44 ₿0	$229.57K ₿377.73	$7.16K ₿11.79
11963	Black Swan SWAN	$0.000006989	0.13	$6.99K	$0.000007019	$0.000006939	$2.86	$6.99K	$6.99K
12036	Giddy GIDDY	$0.000006729 ₿0.000000083	0.01*	$6.73K ₿83.16	$0.000006729 ₿0.000000083	$0.000006729 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12068	QHUB QHUB	$0.00004809 ₿0.0000019	0	$6.6K ₿90.61	$0.00004809 ₿0.0000020	$0.00004809 ₿0.0000016	$35.19 ₿6.72	$48.09K ₿1.97K	$6.6K ₿90.61
12133	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12347	Ethereum Meta ETHM	$0 ₿0.00000000000000025	30.19	$5.42K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$16.41 ₿0	$5.42K ₿250.24	$5.42K ₿250.24
12387	Mars Battle SHOOT	$0.00004363	-1.73	$5.28K	$0.00004483	$0.00004305	$172.27	$43.63K	$5.28K
12462	FRAKT Token FRKT	$0.0006534 ₿0.0000016	1.93	$4.99K ₿12.53	$0.0006593 ₿0.	$0.0006344 ₿0.	$5.99 ₿0	$32.72K ₿82.24	$4.99K ₿12.53
12472	Yukie YUKIE	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K	$4.97K
12524	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12528	Aperture Finance APTR	$0.00005222	0	$4.75K	$0	$0	$25.95	$52.23K	$4.75K
12550	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08263 ₿0.00000086	$0.06157 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12639	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.83 ₿0.000082	$7.28 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12641	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12700	Nemesis Downfall ND	$0.0000002422 ₿0.0000000033	0	$4.14K ₿33.65	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$4.68K ₿66.59	$4.14K ₿33.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}