8 결과 페이지 시가 총액 기준 상위 Nike Ecosystem 코인

Nike Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nike Ecosystem (4708)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.47M ₿151.84	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.84	$14.47M ₿151.84
1390	AhaToken AHT	$0.002001 ₿0.000000021	2.09	$14.42M ₿151.4	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$306.29K ₿3.22	$15.48M ₿162.48	$14.42M ₿151.4
1392	Hypurr Fun HFUN	$14.47 ₿0.00015	-2.27	$14.42M ₿151.31	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.74K ₿0.55	$14.42M ₿151.31	$14.42M ₿151.31
1394	Beefy.Finance BIFI	$179.19 ₿0.0018	-6.07	$14.4M ₿150.49	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.19M ₿33.38	$14.4M ₿150.49	$14.4M ₿150.49
1398	Synapse SYN	$0.06512 ₿0.00000068	0.43	$14.27M ₿149.8	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.34M ₿35.07	$16.29M ₿170.95	$14.27M ₿149.8
1399	Token dForce USD USX	$0.9236 ₿0.0000097	0.22	$14.27M ₿149.8	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$13.12K ₿0.14	$124.29M ₿1.3K	$14.27M ₿149.8
1402	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.88	$14.22M ₿149.3	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.68K ₿2.53	$15.8M ₿165.85	$14.22M ₿149.3
1403	애드엑스 ADX	$0.09622 ₿0.0000010	0.59	$14.21M ₿149.38	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.71M ₿38.9	$14.41M ₿151.5	$14.21M ₿149.38
1406	HOPR HOPR	$0.02608 ₿0.00000027	2.37	$14.15M ₿148.25	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$247.35K ₿2.6	$14.81M ₿155.13	$14.15M ₿148.25
1407	TrustToken TRU	$0.01029 ₿0.00000010	2.40	$14.11M ₿148.07	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$1.99M ₿18.98	$14.26M ₿149.65	$14.11M ₿148.07
1411	STON STON	$0.3733 ₿0.0000039	-3.40	$13.99M ₿146.81	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.59K ₿0.17	$37.35M ₿392.02	$13.99M ₿146.81
1416	Spice SFI	$174.55 ₿0.0018	-2.90	$13.91M ₿146.92	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.81K ₿0.26	$16.01M ₿169.08	$13.91M ₿146.92
1418	Stronghold Staked SOL STRONGSOL	$166.08 ₿0.0017	0.63	$13.88M ₿145.63	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.66K ₿0.09	$13.88M ₿145.63	$13.88M ₿145.63
1423	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1424	Access Protocol ACS	$0.0003051 ₿0.0000000032	0.84	$13.8M ₿144.92	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$868.18K ₿9.11	$27.31M ₿286.73	$13.8M ₿144.92
1426	Wrapped Mantle WMNT	$0.9467 ₿0.0000099	0.34	$13.7M ₿143.76	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$268.11K ₿2.81	$13.7M ₿143.76	$13.7M ₿143.76
1427	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.03	$13.68M ₿143.59	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$29.9K ₿0.31	$13.68M ₿143.59	$13.68M ₿143.59
1430	Alephium ALPH	$0.1085 ₿0.0000011	4.20	$13.61M ₿142.89	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$189.53K ₿1.99	$23.71M ₿248.88	$13.61M ₿142.89
1432	Ninja Squad Token NST	$1.57 ₿0.000016	5.44	$13.57M ₿142.5	$1.61 ₿0.000016	$1.48 ₿0.000015	$241.22K ₿2.53	$13.57M ₿142.5	$13.57M ₿142.5
1435	Forta FORT	$0.02154 ₿0.00000022	1.65	$13.55M ₿142.29	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$282.47K ₿2.97	$21.54M ₿226.13	$13.55M ₿142.29
1437	ASD ASD	$0.0182 ₿0.00000019	-1.11	$13.53M ₿142.04	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.23M ₿12.95	$13.53M ₿142.04	$13.53M ₿142.04
1439	NAVI Protocol NAVX	$0.01654 ₿0.00000017	-8.77	$13.5M ₿141.73	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$691.35K ₿7.26	$16.54M ₿173.65	$13.5M ₿141.73
1442	Gitcoin GTC	$0.1403 ₿0.0000014	2.93	$13.51M ₿141.86	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$709.65K ₿7.38	$14.02M ₿147.18	$13.51M ₿141.86
1443	DAO Maker DAO	$0.05381 ₿0.00000056	-0.72	$13.5M ₿141.7	$0.0542 ₿0.00000057	$0.05373 ₿0.00000056	$456.98K ₿4.8	$14.93M ₿156.72	$13.5M ₿141.7
1446	DevvE DEVVE	$0.1539 ₿0.0000016	-11.85	$13.45M ₿141.28	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$606.64K ₿6.37	$18.47M ₿194	$13.45M ₿141.28
1448	MCOIN MCOIN	$0.07594 ₿0.00000079	-2.50	$13.44M ₿141.11	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$277.82K ₿2.91	$37.97M ₿398.61	$13.44M ₿141.11
1455	Coinweb CWEB	$0.002054 ₿0.000000021	0.37	$13.3M ₿139.48	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$154.12K ₿1.62	$15.61M ₿163.72	$13.3M ₿139.48
1459	Humans.ai HEART	$0.001692 ₿0.000000017	-1.37	$13.2M ₿138.6	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.38K ₿1.64	$13.2M ₿138.6	$13.2M ₿138.6
1465	Radiant Capital RDNT	$0.01014 ₿0.00000010	1.23	$13.12M ₿137.74	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.67M ₿27.93	$15.23M ₿159.91	$13.12M ₿137.74
1466	OORT OORT	$0.01901 ₿0.00000019	0.84	$13.09M ₿137.46	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$254.18K ₿2.67	$38M ₿399.16	$13.09M ₿137.46
1467	Zeus Network ZEUS	$0.01596 ₿0.00000016	-11.64	$13.09M ₿137.34	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.12M ₿36.94	$15.94M ₿167.26	$13.09M ₿137.34
1470	Fwog FWOG	$0.01335 ₿0.00000014	-2.27	$13.03M ₿136.91	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.79M ₿18.83	$13.03M ₿136.91	$13.03M ₿136.91
1473	Harvest Finance FARM	$19.34 ₿0.00020	0.23	$13.02M ₿136.64	$19.44 ₿0.00020	$18.75 ₿0.00019	$760.85K ₿7.99	$13.37M ₿140.35	$13.02M ₿136.64
1476	Switch Token SWITCH	$0.0002791 ₿0.0000000029	-4.17	$12.98M ₿136.3	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.34K ₿0.01	$13.96M ₿146.52	$12.98M ₿136.3
1477	ARPA ARPA	$0.01319 ₿0.00000013	3.61	$12.96M ₿136.1	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$4.64M ₿48.66	$26.4M ₿277.14	$12.96M ₿136.1
1479	Hooked Protocol HOOK	$0.04029 ₿0.00000042	4.50	$12.9M ₿135.43	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.38M ₿77.36	$20.16M ₿211.61	$12.9M ₿135.43
1481	Zeta ZEX	$0.06848 ₿0.00000071	-0.39	$12.86M ₿135.06	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$217.83K ₿2.29	$68.49M ₿719.26	$12.86M ₿135.06
1482	XSGD XSGD	$0.777 ₿0.0000081	-0.01	$12.84M ₿134.81	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$252.04K ₿2.65	$12.84M ₿134.81	$12.84M ₿134.81
1486	Penpie PNP	$1.76 ₿0.000018	-0.25	$12.77M ₿134.01	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.21K ₿0.09	$17.58M ₿184.52	$12.77M ₿134.01
1489	doginme DOGINME	$0.000188 ₿0.0000000019	-1.93	$12.72M ₿133.51	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$392.1K ₿4.11	$12.72M ₿133.51	$12.72M ₿133.51
1491	FC Barcelona Fan Token BAR	$0.6106 ₿0.0000064	1.28	$12.67M ₿133.04	$0.6109 ₿0.0000064	$0.5981 ₿0.0000062	$3.51M ₿36.73	$24.39M ₿256.09	$12.67M ₿133.04
1493	The Doge NFT DOG	$0.0009327 ₿0.0000000097	-0.25	$12.64M ₿132.65	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.26K ₿0.22	$15.81M ₿165.99	$12.64M ₿132.65
1494	THORSwap THOR	$0.07997 ₿0.00000083	-5.31	$12.62M ₿132.49	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.59K ₿1.24	$16.89M ₿177.27	$12.62M ₿132.49
1495	Pikaboss PIKA	$0.00000002985 ₿0.00000000000031	-1.23	$12.57M ₿131.97	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.71K ₿0.02	$12.57M ₿131.97	$12.57M ₿131.97
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1502	Compound USD Coin CUSDC	$0.02543 ₿0.00000026	0.43	$12.44M ₿131.08	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.9 ₿0	$12.44M ₿131.08	$12.44M ₿131.08
1505	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.44	$12.36M ₿129.6	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.62M ₿16.8	$13.34M ₿139.87	$12.36M ₿129.6
1508	Velas VLX	$0.004411 ₿0.000000046	-1.02	$12.33M ₿129.48	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.16 ₿0	$12.33M ₿129.48	$12.33M ₿129.48
1510	Paris Saint-Germain Fan Token PSG	$0.9016 ₿0.0000094	0.50	$12.3M ₿129.04	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.11M ₿23.87	$17.94M ₿188.16	$12.3M ₿129.04
1511	TomoChain VIC	$0.09803 ₿0.0000010	2.09	$12.25M ₿128.08	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$917.15K ₿9.42	$20.59M ₿215.3	$12.25M ₿128.08
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,302.24 ₿0.034	-0.57	$12.2M ₿128.25	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$96.58K ₿1.03	$12.2M ₿128.25	$12.2M ₿128.25
1517	NEURALAI NEURAL	$1.22 ₿0.000012	-2.14	$12.18M ₿127.79	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.31K ₿0.37	$12.18M ₿127.79	$12.18M ₿127.79
1518	Oraichain Token ORAI	$0.6235 ₿0.0000065	-0.04	$12.17M ₿127.2	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$241.43K ₿2.53	$12.32M ₿128.77	$12.17M ₿127.2
1519	Ski Mask Dog SKI	$0.01215 ₿0.00000012	-3.42	$12.16M ₿127.38	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$495.97K ₿5.2	$12.16M ₿127.38	$12.16M ₿127.38
1520	Vulcan Forged PYR	$0.508 ₿0.0000053	1.23	$12.13M ₿127.07	$0.508 ₿0.0000053	$0.4877 ₿0.0000051	$5.37M ₿56.22	$25.39M ₿265.85	$12.13M ₿127.07
1521	LUKSO LYX	$0.3963 ₿0.0000041	0.52	$12.09M ₿127.08	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$765K ₿8.18	$16.67M ₿175.26	$12.09M ₿127.08
1523	Wecan WECAN	$0.002005 ₿0.000000021	2.36	$12.04M ₿126.65	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$32.25K ₿0.33	$12.04M ₿126.65	$12.04M ₿126.65
1525	Kleros PNK	$0.01663 ₿0.00000017	-0.50	$12.05M ₿126.42	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.75K ₿0.93	$13.4M ₿140.58	$12.05M ₿126.42
1526	Gold DAO GOLDAO	$0.01518 ₿0.00000016	-5.82	$12.01M ₿126.78	$0.01639 ₿0.00000017	$0.0151 ₿0.00000015	$1.17K ₿0.01	$14.97M ₿158.01	$12.01M ₿126.78
1529	AMO Coin AMO	$0.0005671 ₿0.0000000059	0.80	$12.02M ₿125.75	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$78.28K ₿0.75	$12.02M ₿125.75	$12.02M ₿125.75
1530	Sperax SPA	$0.00492 ₿0.000000051	1.16	$11.97M ₿125.6	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.23M ₿13.21	$24.36M ₿255.58	$11.97M ₿125.6
1532	Juventus Fan Token JUV	$0.8263 ₿0.0000086	3.63	$11.95M ₿125.48	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$10.53M ₿120.2	$16.5M ₿173.28	$11.95M ₿125.48
1534	Oasys OAS	$0.001892 ₿0.000000019	0.26	$11.93M ₿125.43	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.23K ₿1.6	$18.93M ₿199.04	$11.93M ₿125.43
1536	Keyboard Cat (Base) KEYCAT	$0.001191 ₿0.000000012	-2.84	$11.91M ₿125.32	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$638.56K ₿6.84	$11.91M ₿125.32	$11.91M ₿125.32
1539	Gearbox GEAR	$0.001189 ₿0.000000012	-2.21	$11.89M ₿124.58	$0.001224 ₿0.000000012	$0.001184 ₿0.000000012	$117.38K ₿1.23	$11.89M ₿124.58	$11.89M ₿124.58
1540	Wrapped STEAMX WSTEAMX	$0.07247 ₿0.00000076	-0.78	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	VitaDAO VITA	$0.4599 ₿0.0000048	9.25	$11.84M ₿124.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$690.79K ₿7.25	$12.88M ₿135.16	$11.84M ₿124.21
1544	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	-0.02	$11.82M ₿124.1	$1 ₿0.000010	$0.9964 ₿0.000010	$90.04K ₿0.96	$11.82M ₿124.1	$11.82M ₿124.1
1546	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.56	$11.8M ₿123.82	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.82	$11.8M ₿123.82
1548	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	0.51	$11.81M ₿123.9	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.08M ₿11.41	$11.81M ₿123.9	$11.81M ₿123.9
1550	오미세고 OMG	$0.08392 ₿0.00000087	1.07	$11.77M ₿122.99	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿8.3	$11.77M ₿122.99	$11.77M ₿122.99
1552	dForce Token DF	$0.01172 ₿0.00000012	2.97	$11.74M ₿123.04	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$868.53K ₿9.2	$11.74M ₿123.04	$11.74M ₿123.04
1556	Swarm BZZ	$0.1842 ₿0.0000019	-4.96	$11.63M ₿122.13	$0.1942 ₿0.0000020	$0.1837 ₿0.0000019	$171.9K ₿1.79	$11.63M ₿122.13	$11.63M ₿122.13
1558	IMO IMO	$1.04 ₿0.000010	-0.89	$11.66M ₿122.27	$1.06 ₿0.000011	$1.02 ₿0.000010	$75.08K ₿0.79	$18.36M ₿192.48	$11.66M ₿122.27
1560	Parcl PRCL	$0.02554 ₿0.00000026	1.09	$11.57M ₿121.57	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.41M ₿14.74	$25.56M ₿268.55	$11.57M ₿121.57
1564	RAMP RAMP	$0.02779 ₿0.00000029	-2.72	$11.48M ₿120.39	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.94M ₿292.94	$11.48M ₿120.39
1565	Automata ATA	$0.01948 ₿0.00000020	3.77	$11.49M ₿120.55	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.74M ₿57.49	$19.55M ₿205.09	$11.49M ₿120.55
1566	Helium Mobile MOBILE	$0.0001835 ₿0.0000000019	0.76	$11.48M ₿120.38	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.6K ₿4	$42.2M ₿442.7	$11.48M ₿120.38
1569	Poollotto.finance PLT	$0.711 ₿0.0000074	2.91	$11.42M ₿119.81	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$233.07 ₿0	$13.7M ₿143.71	$11.42M ₿119.81
1571	Thought THT	$0.03066 ₿0.00000032	-1.43	$11.41M ₿121.33	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$18.03K ₿0.19	$43.33M ₿461.01	$11.41M ₿121.33
1574	Badger DAO BADGER	$0.5717 ₿0.0000060	-1.21	$11.4M ₿119.63	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.89M ₿20.25	$12.01M ₿126.05	$11.4M ₿119.63
1575	XBorg XBG	$0.05286 ₿0.00000055	-2.69	$11.37M ₿119.54	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$19.79K ₿0.21	$52.86M ₿556.02	$11.37M ₿119.54
1577	sudeng HIPPO	$0.00114 ₿0.000000011	0.47	$11.41M ₿119.61	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$4.97M ₿54.06	$11.41M ₿119.61	$11.41M ₿119.61
1579	Bella Protocol BEL	$0.1409 ₿0.0000014	1.84	$11.28M ₿118.44	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.83M ₿19.56	$14.1M ₿148.05	$11.28M ₿118.44
1584	엔케이엔 NKN	$0.01406 ₿0.00000014	2.41	$11.2M ₿117.47	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿10.71	$11.2M ₿117.5	$11.2M ₿117.47
1597	Quickswap QUICK	$13.86 ₿0.00014	0.68	$10.91M ₿114.76	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.65K ₿0.05	$13.85M ₿145.63	$10.91M ₿114.76
1599	NATIX Network NATIX	$0.0002672 ₿0.0000000028	-1.89	$10.84M ₿114.09	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$357.85K ₿4	$26.57M ₿279.57	$10.84M ₿114.09
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Zephyr Protocol ZEPH	$0.9883 ₿0.000010	1.36	$10.84M ₿113.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$434.38K ₿4.6	$10.84M ₿113.91	$10.84M ₿113.91
1605	Sundog SUNDOG	$0.01075 ₿0.00000011	2.20	$10.75M ₿112.84	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5M ₿53.38	$10.75M ₿112.84	$10.75M ₿112.84
1609	JumpToken JMPT	$0.7341 ₿0.0000077	0.11	$10.73M ₿112.59	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.42K ₿0.11	$22.6M ₿237.12	$10.73M ₿112.59
1612	Quickswap QUICK	$0.01353 ₿0.00000014	3.39	$10.67M ₿111.99	$0.01375 ₿0.00000014	$0.01307 ₿0.00000013	$1.17M ₿12.34	$12.74M ₿133.71	$10.67M ₿111.99
1615	Bobo Coin BOBO	$0.0000001595 ₿0.0000000000016	-5.59	$10.64M ₿111.22	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$687.43K ₿7.21	$10.66M ₿111.36	$10.64M ₿111.22
1616	BitMEX BMEX	$0.106 ₿0.0000011	-7.73	$10.58M ₿111.11	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.04K ₿0.53	$47.72M ₿501.23	$10.58M ₿111.11
1622	Mythos MYTH	$0.0133 ₿0.00000013	0.22	$10.5M ₿111.32	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$28.26K ₿0.29	$13.19M ₿139.78	$10.5M ₿111.32
1623	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	1.04	$10.5M ₿110.23	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿110.23	$10.5M ₿110.23
1624	피어코인 PPC	$0.3498 ₿0.0000036	-1.21	$10.5M ₿110.09	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.49K ₿0.62	$10.5M ₿110.09	$10.5M ₿110.09
1628	IlluminatiCoin NATI	$0.0000003164 ₿0.0000000000033	-1.05	$10.47M ₿110.33	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.4K ₿0.69	$10.47M ₿110.33	$10.47M ₿110.33
1633	ORIGYN OGY	$0.00126 ₿0.000000013	-6.69	$10.37M ₿109.23	$0.001358 ₿0.000000014	$0.001257 ₿0.000000013	$286.67K ₿3.02	$13.16M ₿138.61	$10.37M ₿109.23
1634	Iron Fish IRON	$0.1484 ₿0.0000015	-7.14	$10.36M ₿109.13	$0.1616 ₿0.0000017	$0.1483 ₿0.0000015	$149.16K ₿1.57	$10.37M ₿109.23	$10.36M ₿109.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}