結果ページ37 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palemo Holdings Co.,Ltd. 2778.T | $136 0.92 USD |
-2.16
|
$1.68B 11.36M USD | $137.1K 925.46 USD | $134 0.9 USD | $139 0.94 USD | $1.68B 11.36M USD | 242.85 | $0.56 0.003 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,400 16.2 USD |
+2.17
|
$1.68B 11.34M USD | $500 3.38 USD | $2,385 16.1 USD | $2,400 16.2 USD | $1.68B 11.34M USD | 118.81 | $20.2 0.14 USD | |
| JSS Corporation 6074.T | $410 2.77 USD |
+1.99
|
$1.68B 11.31M USD | $15.1K 101.93 USD | $406 2.74 USD | $414 2.79 USD | $1.68B 11.31M USD | 7.41 | $55.32 0.37 USD | |
| Slogan Inc. 9253.T | $639 4.31 USD |
+3.73
|
$1.65B 11.17M USD | $61.5K 415.14 USD | $615 4.15 USD | $660 4.46 USD | $1.65B 11.17M USD | 21.92 | $29.14 0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $299 2.02 USD |
+1.36
|
$1.65B 11.16M USD | $23.7K 159.98 USD | $287 1.94 USD | $301 2.03 USD | $1.65B 11.16M USD | 0 | -$67.1 -0.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $275 1.86 USD |
+3
|
$1.65B 11.14M USD | $117.9K 795.86 USD | $267 1.8 USD | $286 1.93 USD | $1.65B 11.14M USD | 0 | -$49.53 -0.3 USD | |
| Media Research Institute,Inc. 9242.T | $1,321 8.92 USD |
0
|
$1.65B 11.11M USD | $400 2.7 USD | $1,319 8.9 USD | $1,321 8.92 USD | $1.65B 11.11M USD | 6.15 | $214.53 1.45 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $505 3.41 USD |
+0.4
|
$1.64B 11.08M USD | $600 4.05 USD | $504 3.4 USD | $506 3.42 USD | $1.64B 11.08M USD | 6.50 | $77.61 0.52 USD | |
| MKSystem Corporation 3910.T | $302 2.04 USD |
-1.31
|
$1.64B 11.06M USD | $13.4K 90.45 USD | $302 2.04 USD | $307 2.07 USD | $1.64B 11.06M USD | 0 | -$38.28 -0.2 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,644 11.1 USD |
+0.24
|
$1.64B 11.05M USD | $1.6K 10.8 USD | $1,612 10.88 USD | $1,644 11.1 USD | $1.64B 11.05M USD | 9.59 | $171.38 1.16 USD | |
| Delivery Consulting Inc. 9240.T | $334 2.25 USD |
+2.14
|
$1.64B 11.04M USD | $32.2K 217.36 USD | $327 2.21 USD | $349 2.36 USD | $1.64B 11.04M USD | 112.08 | $2.98 0.02 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
+3.24
|
$1.63B 11M USD | $19.1K 128.93 USD | $310 2.09 USD | $326 2.2 USD | $1.63B 11M USD | 15.33 | $20.8 0.14 USD | |
| GEOCODE CO.,Ltd. 7357.T | $586 3.96 USD |
-2.33
|
$1.63B 10.99M USD | $2K 13.5 USD | $586 3.96 USD | $600 4.05 USD | $1.63B 10.99M USD | 58.48 | $10.02 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $342 2.31 USD |
+1.18
|
$1.61B 10.9M USD | $57.1K 385.44 USD | $340 2.3 USD | $358 2.42 USD | $1.61B 10.9M USD | 39.22 | $8.72 0.06 USD | |
| TB Group Inc. 6775.T | $118 0.8 USD |
-2.48
|
$1.61B 10.9M USD | $389.7K 2.63K USD | $115 0.78 USD | $124 0.84 USD | $1.61B 10.9M USD | 0 | -$20.3 -0.1 USD | |
| Japan Reliance Service Corporation 4664.T | $565 3.81 USD |
+1.99
|
$1.61B 10.88M USD | $7.2K 48.6 USD | $540 3.65 USD | $565 3.81 USD | $1.61B 10.88M USD | 6.60 | $85.54 0.58 USD | |
| Cacco Inc. 4166.T | $582 3.93 USD |
+4.11
|
$1.61B 10.85M USD | $71.5K 482.65 USD | $560 3.78 USD | $603 4.07 USD | $1.61B 10.85M USD | 0 | -$94.14 -0.6 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,273 8.59 USD |
+1.68
|
$1.6B 10.81M USD | $8.8K 59.4 USD | $1,223 8.26 USD | $1,273 8.59 USD | $1.6B 10.81M USD | 24.56 | $51.83 0.35 USD | |
| J-Holdings Corp. 2721.T | $186 1.26 USD |
+6.29
|
$1.6B 10.79M USD | $754K 5.09K USD | $171 1.15 USD | $192 1.3 USD | $1.6B 10.79M USD | 0 | -$55.39 -0.3 USD | |
| CINC Corp. 4378.T | $555 3.75 USD |
-3.31
|
$1.59B 10.73M USD | $5K 33.75 USD | $555 3.75 USD | $567 3.83 USD | $1.59B 10.73M USD | 37.78 | $14.69 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $670 4.52 USD |
-1.03
|
$1.59B 10.71M USD | $400 2.7 USD | $666 4.5 USD | $680 4.59 USD | $1.59B 10.71M USD | 0 | -$11.43 -0.07 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $581 3.92 USD |
+5.44
|
$1.58B 10.66M USD | $700 4.73 USD | $543 3.67 USD | $581 3.92 USD | $1.58B 10.66M USD | 0 | -$29.08 -0.1 USD | |
| Kan-Nanmaru Corporation 7585.T | $413 2.79 USD |
+0.24
|
$1.57B 10.63M USD | $2.6K 17.55 USD | $412 2.78 USD | $413 2.79 USD | $1.57B 10.63M USD | 0 | -$42.27 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $79 0.53 USD |
+1.28
|
$1.57B 10.62M USD | $2.9M 19.57K USD | $78 0.53 USD | $90 0.61 USD | $1.57B 10.62M USD | 0 | -$41.52 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $210 1.42 USD |
0
|
$1.53B 10.35M USD | $66.9K 451.59 USD | $209 1.41 USD | $214 1.44 USD | $1.53B 10.35M USD | 0 | -$1.43 -0.009 USD | |
| Voltage Incorporation 3639.T | $238 1.61 USD |
+3.03
|
$1.53B 10.32M USD | $67K 452.27 USD | $231 1.56 USD | $242 1.63 USD | $1.53B 10.32M USD | 14.19 | $16.77 0.11 USD | |
| Architects Studio Japan Inc. 6085.T | $169 1.14 USD |
+2.42
|
$1.53B 10.31M USD | $556.7K 3.76K USD | $162 1.09 USD | $178 1.2 USD | $1.53B 10.31M USD | 0 | -$29.48 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $372 2.51 USD |
-2.36
|
$1.52B 10.28M USD | $69.6K 469.82 USD | $371 2.5 USD | $405 2.73 USD | $1.52B 10.28M USD | 0 | -$1.94 -0.01 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,576 10.64 USD |
-0.38
|
$1.51B 10.22M USD | $800 5.4 USD | $1,541 10.4 USD | $1,576 10.64 USD | $1.51B 10.22M USD | 4.50 | $349.78 2.36 USD | |
| MS&Consulting Co., Ltd. 6555.T | $374 2.52 USD |
+0.54
|
$1.51B 10.22M USD | $87.8K 592.67 USD | $372 2.51 USD | $399 2.69 USD | $1.51B 10.22M USD | 14.80 | $25.26 0.17 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
-2.7
|
$1.5B 10.11M USD | $99.8K 673.68 USD | $360 2.43 USD | $399 2.69 USD | $1.5B 10.11M USD | 0 | -$31.01 -0.2 USD | |
| Techno Alpha Co., Ltd. 3089.T | $846 5.71 USD |
-1.63
|
$1.49B 10.08M USD | $1.8K 12.15 USD | $841 5.68 USD | $859 5.8 USD | $1.49B 10.08M USD | 7.03 | $120.31 0.81 USD | |
| G-NEXT Inc. 4179.T | $297 2 USD |
0
|
$1.48B 9.99M USD | $47.8K 322.66 USD | $296 2 USD | $308 2.08 USD | $1.48B 9.99M USD | 0 | -$45.85 -0.3 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $461 3.11 USD |
-4.16
|
$1.48B 9.98M USD | $20.1K 135.68 USD | $461 3.11 USD | $498 3.36 USD | $1.48B 9.98M USD | 98.71 | $4.67 0.03 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $67 0.45 USD |
-1.47
|
$1.48B 9.96M USD | $4.74M 31.98K USD | $67 0.45 USD | $74 0.5 USD | $1.48B 9.96M USD | 43.79 | $1.53 0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,196 8.07 USD |
+4
|
$1.47B 9.91M USD | $1.1K 7.43 USD | $1,180 7.97 USD | $1,196 8.07 USD | $1.47B 9.91M USD | 4.32 | $276.23 1.86 USD | |
| Kohsai Co.,Ltd. 7878.T | $980 6.62 USD |
+8.89
|
$1.47B 9.9M USD | $9.7K 65.48 USD | $892 6.02 USD | $980 6.62 USD | $1.47B 9.9M USD | 10.08 | $97.2 0.66 USD | |
| SEKIDO Co., Ltd. 9878.T | $714 4.82 USD |
0
|
$1.45B 9.82M USD | $1.7K 11.48 USD | $712 4.81 USD | $720 4.86 USD | $1.45B 9.82M USD | 0 | -$33.06 -0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $509 3.44 USD |
-1.74
|
$1.45B 9.76M USD | $2.1K 14.18 USD | $509 3.44 USD | $520 3.51 USD | $1.45B 9.76M USD | 0 | -$13.92 -0.09 USD | |
| logly,Inc. 6579.T | $374 2.52 USD |
+6.86
|
$1.42B 9.6M USD | $3.14M 21.18K USD | $339 2.29 USD | $425 2.87 USD | $1.42B 9.6M USD | 0 | -$26.64 -0.1 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $1.3K 8.78 USD | $491 3.31 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.05 -0.2 USD | |
| Yamazaki Co., Ltd. 6147.T | $320 2.16 USD |
+1.59
|
$1.42B 9.58M USD | $210K 1.42K USD | $300 2.03 USD | $333 2.25 USD | $1.42B 9.58M USD | 13.35 | $23.97 0.16 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $232 1.57 USD |
-2.11
|
$1.42B 9.57M USD | $79.7K 538 USD | $232 1.57 USD | $239 1.61 USD | $1.42B 9.57M USD | 0 | -$13.33 -0.09 USD | |
| GreenBee, Inc. 3913.T | $607 4.1 USD |
+2.53
|
$1.42B 9.56M USD | $721.8K 4.87K USD | $577 3.89 USD | $691 4.66 USD | $1.42B 9.56M USD | 21.77 | $27.88 0.19 USD | |
| Sockets Inc. 3634.T | $569 3.84 USD |
+10.06
|
$1.41B 9.49M USD | $62.7K 423.24 USD | $518 3.5 USD | $569 3.84 USD | $1.41B 9.49M USD | 0 | -$50.92 -0.3 USD | |
| Marche Corporation 7524.T | $175 1.18 USD |
-2.78
|
$1.4B 9.48M USD | $18.2K 122.86 USD | $175 1.18 USD | $181 1.22 USD | $1.4B 9.48M USD | 0 | -$0.49 -0.003 USD | |
| Copa Corporation Inc. 7689.T | $473 3.19 USD |
-2.07
|
$1.4B 9.46M USD | $6.5K 43.88 USD | $465 3.14 USD | $485 3.27 USD | $1.4B 9.46M USD | 0 | -$424.4 -2.8 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
0
|
$1.4B 9.44M USD | $700 4.73 USD | $1,431 9.66 USD | $1,461 9.86 USD | $1.4B 9.44M USD | 0 | -$25.28 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $530 3.58 USD |
+0.19
|
$1.38B 9.35M USD | $500 3.38 USD | $530 3.58 USD | $530 3.58 USD | $1.38B 9.35M USD | 0 | -$75.95 -0.5 USD | |
| R. C. Core Co., Ltd. 7837.T | $340 2.3 USD |
+2.1
|
$1.38B 9.35M USD | $5.3K 35.78 USD | $327 2.21 USD | $340 2.3 USD | $1.38B 9.35M USD | 0 | -$263.3 -1.7 USD | |
| Optoelectronics Co., Ltd. 6664.T | $223 1.51 USD |
+0.45
|
$1.38B 9.34M USD | $4.8K 32.4 USD | $215 1.45 USD | $223 1.51 USD | $1.38B 9.34M USD | 0 | -$108.78 -0.7 USD | |
| SLD Entertainment, Inc. 3223.T | $883 5.96 USD |
+0.68
|
$1.38B 9.3M USD | $13.1K 88.43 USD | $860 5.81 USD | $893 6.03 USD | $1.38B 9.3M USD | 8.66 | $101.91 0.69 USD | |
| The Lead Co., Inc. 6982.T | $530 3.58 USD |
-1.85
|
$1.37B 9.24M USD | $1.7K 11.48 USD | $522 3.52 USD | $542 3.66 USD | $1.37B 9.24M USD | 0 | -$35.9 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $345 2.33 USD |
+2.99
|
$1.36B 9.15M USD | $2.41M 16.27K USD | $331 2.23 USD | $415 2.8 USD | $1.36B 9.15M USD | 21.41 | $16.11 0.11 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $795 5.37 USD |
+0.63
|
$1.35B 9.14M USD | $5K 33.75 USD | $791 5.34 USD | $801 5.41 USD | $1.35B 9.14M USD | 6.46 | $122.92 0.83 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $535 3.61 USD |
-0.93
|
$1.34B 9.05M USD | $5.9K 39.83 USD | $535 3.61 USD | $554 3.74 USD | $1.34B 9.05M USD | 0 | -$40.77 -0.2 USD | |
| Branding Technology Inc. 7067.T | $883 5.96 USD |
-2
|
$1.33B 9M USD | $11.9K 80.33 USD | $882 5.95 USD | $914 6.17 USD | $1.33B 9M USD | 26.70 | $33.07 0.22 USD | |
| Leader Electronics Corporation 6867.T | $392 2.65 USD |
0
|
$1.33B 8.97M USD | $1.7K 11.48 USD | $389 2.63 USD | $392 2.65 USD | $1.33B 8.97M USD | 0 | -$82.07 -0.5 USD | |
| Institution for a Global Society Corporation 4265.T | $293 1.98 USD |
-1.01
|
$1.32B 8.92M USD | $29.5K 199.13 USD | $291 1.96 USD | $301 2.03 USD | $1.32B 8.92M USD | 0 | -$5.95 -0.04 USD | |
| PhoenixBio Co., Ltd. 6190.T | $326 2.2 USD |
-1.21
|
$1.32B 8.91M USD | $29.7K 200.48 USD | $319 2.15 USD | $330 2.23 USD | $1.32B 8.91M USD | 0 | -$31.44 -0.2 USD | |
| HOB Co.,Ltd. 1382.T | $1,713 11.56 USD |
+0.29
|
$1.31B 8.87M USD | $300 2.03 USD | $1,713 11.56 USD | $1,744 11.77 USD | $1.31B 8.87M USD | 56.03 | $30.57 0.21 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $349 2.36 USD |
+1.16
|
$1.31B 8.81M USD | $11.6K 78.3 USD | $345 2.33 USD | $358 2.42 USD | $1.31B 8.81M USD | 235.81 | $1.48 0.009 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $288 1.94 USD |
-0.69
|
$1.29B 8.69M USD | $18.5K 124.88 USD | $288 1.94 USD | $296 2 USD | $1.29B 8.69M USD | 0 | -$154.2 -1.04 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $218 1.47 USD |
+0.93
|
$1.27B 8.57M USD | $26.4K 178.21 USD | $216 1.46 USD | $223 1.51 USD | $1.27B 8.57M USD | 26.48 | $8.23 0.06 USD | |
| Yamadai Corporation 7426.T | $1,143 7.72 USD |
+0.44
|
$1.27B 8.57M USD | $24.3K 164.03 USD | $1,114 7.52 USD | $1,218 8.22 USD | $1.27B 8.57M USD | 0 | -$319.8 -2.1 USD | |
| TAYA Co.,Ltd. 4679.T | $249 1.68 USD |
-0.4
|
$1.26B 8.53M USD | $78.1K 527.2 USD | $247 1.67 USD | $253 1.71 USD | $1.26B 8.53M USD | 0 | -$32.95 -0.2 USD | |
| SiriusVision CO., LTD. 6276.T | $270 1.82 USD |
0
|
$1.25B 8.46M USD | $12K 81 USD | $267 1.8 USD | $270 1.82 USD | $1.25B 8.46M USD | 0 | -$35.13 -0.2 USD | |
| Makoto Construction Co,Ltd 8995.T | $615 4.15 USD |
+1.32
|
$1.24B 8.39M USD | $700 4.73 USD | $610 4.12 USD | $616 4.16 USD | $1.24B 8.39M USD | 22.82 | $26.95 0.18 USD | |
| AppBank Inc. 6177.T | $85 0.57 USD |
+1.19
|
$1.21B 8.15M USD | $2.46M 16.61K USD | $83 0.56 USD | $92 0.62 USD | $1.21B 8.15M USD | 0 | -$19.19 -0.1 USD | |
| Betrend Corporation 4020.T | $559 3.77 USD |
-2.44
|
$1.21B 8.13M USD | $18.7K 126.23 USD | $557 3.76 USD | $600 4.05 USD | $1.21B 8.13M USD | 20.15 | $27.73 0.19 USD | |
| Shinozakiya, Inc. 2926.T | $85 0.57 USD |
-1.16
|
$1.2B 8.12M USD | $2.24M 15.12K USD | $82 0.55 USD | $88 0.59 USD | $1.2B 8.12M USD | 0 | -$2 -0.01 USD | |
| BPLATS,Inc. 4381.T | $486 3.28 USD |
-2.8
|
$1.2B 8.09M USD | $4.2K 28.35 USD | $484 3.27 USD | $500 3.38 USD | $1.2B 8.09M USD | 0 | -$143.4 -0.9 USD | |
| Terminalcare Support Institute Inc. 7362.T | $775 5.23 USD |
+0.65
|
$1.2B 8.09M USD | $500 3.38 USD | $773 5.22 USD | $777 5.24 USD | $1.2B 8.09M USD | 10.30 | $75.23 0.51 USD | |
| CAPITA Inc. 7462.T | $331 2.23 USD |
-0.9
|
$1.19B 8.05M USD | $49.1K 331.44 USD | $326 2.2 USD | $349 2.36 USD | $1.19B 8.05M USD | 22.02 | $15.03 0.1 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $887 5.99 USD |
-0.34
|
$1.18B 7.96M USD | $1.3K 8.78 USD | $883 5.96 USD | $891 6.01 USD | $1.18B 7.96M USD | 20.21 | $43.88 0.3 USD | |
| BeMap, Inc. 4316.T | $361 2.44 USD |
+9.06
|
$1.17B 7.88M USD | $1.31M 8.86K USD | $330 2.23 USD | $394 2.66 USD | $1.17B 7.88M USD | 24.55 | $14.7 0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $79 0.53 USD |
+2.6
|
$1.15B 7.78M USD | $2.95M 19.88K USD | $77 0.52 USD | $82 0.55 USD | $1.15B 7.78M USD | 0 | -$130.5 -0.8 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
+0.5
|
$1.15B 7.76M USD | $1.6K 10.8 USD | $400 2.7 USD | $404 2.73 USD | $1.15B 7.76M USD | 11.22 | $35.89 0.24 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $242 1.63 USD |
+1.26
|
$1.14B 7.67M USD | $46.6K 314.56 USD | $237 1.6 USD | $245 1.65 USD | $1.14B 7.67M USD | 0 | -$10.9 -0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,396 9.42 USD |
-4.64
|
$1.12B 7.58M USD | $10.2K 68.85 USD | $1,345 9.08 USD | $1,452 9.8 USD | $1.12B 7.58M USD | 8.42 | $165.72 1.12 USD | |
| Shinto Company Limited 5380.T | $1,509 10.19 USD |
+0.6
|
$1.07B 7.21M USD | $3.6K 24.3 USD | $1,490 10.06 USD | $1,533 10.35 USD | $1.07B 7.21M USD | 0 | -$25.64 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $662 4.47 USD |
+1.53
|
$1.05B 7.12M USD | $1K 6.75 USD | $652 4.4 USD | $692 4.67 USD | $1.05B 7.12M USD | 0 | -$63.36 -0.4 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $104 0.7 USD |
+7.22
|
$1.05B 7.1M USD | $7.68M 51.81K USD | $98 0.66 USD | $124 0.84 USD | $1.05B 7.1M USD | 6.52 | $15.93 0.11 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $847 5.72 USD |
+10
|
$1.05B 7.07M USD | $17.4K 117.45 USD | $763 5.15 USD | $850 5.74 USD | $1.05B 7.07M USD | 70.05 | $12.09 0.08 USD | |
| baby calendar Inc. 7363.T | $1,190 8.03 USD |
0
|
$1.04B 7.03M USD | $200 1.35 USD | $1,190 8.03 USD | $1,190 8.03 USD | $1.04B 7.03M USD | 62.10 | $19.16 0.13 USD | |
| DIGITALIFT Inc. 9244.T | $717 4.84 USD |
-0.83
|
$1.02B 6.91M USD | $300 2.03 USD | $710 4.79 USD | $724 4.89 USD | $1.02B 6.91M USD | 0 | -$52.13 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,212 8.18 USD |
-0.57
|
$1.02B 6.87M USD | $2K 13.5 USD | $1,202 8.11 USD | $1,239 8.36 USD | $1.02B 6.87M USD | 452.23 | $2.68 0.02 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $286 1.93 USD |
-1.04
|
$993.07M 6.7M USD | $1.55M 10.46K USD | $271 1.83 USD | $329 2.22 USD | $993.07M 6.7M USD | 18.63 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $344 2.32 USD |
+0.58
|
$981.03M 6.62M USD | $49.6K 334.81 USD | $336 2.27 USD | $385 2.6 USD | $981.03M 6.62M USD | 0 | -$33.85 -0.2 USD | |
| Matsumoto Inc. 7901.T | $828 5.59 USD |
+0.49
|
$964.64M 6.51M USD | $495.2K 3.34K USD | $815 5.5 USD | $974 6.57 USD | $964.64M 6.51M USD | 0 | -$210.1 -1.4 USD | |
| adish Co., Ltd. 7093.T | $509 3.44 USD |
+1.19
|
$911.19M 6.15M USD | $3.4K 22.95 USD | $500 3.38 USD | $512 3.46 USD | $911.19M 6.15M USD | 0 | -$66.7 -0.4 USD | |
| Image Information Inc. 3803.T | $440 2.97 USD |
+1.38
|
$897.37M 6.06M USD | $8K 54 USD | $434 2.93 USD | $443 2.99 USD | $897.37M 6.06M USD | 27.26 | $16.14 0.11 USD | |
| Koyosha Inc. 7946.T | $1,368 9.23 USD |
+0.51
|
$727.16M 4.91M USD | $200 1.35 USD | $1,362 9.19 USD | $1,368 9.23 USD | $727.16M 4.91M USD | 11.30 | $120.99 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $280 1.89 USD |
-10.54
|
$661.94M 4.47M USD | $2.52M 17.01K USD | $280 1.89 USD | $393 2.65 USD | $661.94M 4.47M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||