結果ページ84 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crescent NV OINA.F | €0.01 0.0076 USD |
+16.67
|
€13.96M 15.26M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.96M 15.26M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
0
|
€13.94M 15.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
+13.91
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.92M 15.22M USD | 0 | -€0.09 -0.09 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
0
|
€13.87M 15.17M USD | €0.00 0 USD | €1.01 1.1 USD | €1.08 1.18 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.00 13.12 USD |
-3.49
|
€13.87M 15.16M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €13.87M 15.16M USD | 7.94 | €1.51 1.65 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.14 1.25 USD |
-1.72
|
€13.86M 15.15M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €13.86M 15.15M USD | 14.25 | €0.08 0.09 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
+0.31
|
€13.81M 15.09M USD | €768.00 839.53 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.81M 15.09M USD | 0 | -€0.09 -0.09 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-1.96
|
€13.80M 15.09M USD | €18.00K 19.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-3.92
|
€13.76M 15.04M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.76M 15.04M USD | 0 | -€0.01 -0.01 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€13.74M 15.02M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+0.75
|
€13.73M 15.01M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.73M 15.01M USD | 0 | -€0.03 -0.03 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
0
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€13.66M 14.94M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €13.66M 14.94M USD | 0 | -€0.71 -0.7 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.29 USD |
-2.55
|
€13.52M 14.78M USD | €4.02K 4.39K USD | €0.27 0.29 USD | €0.27 0.29 USD | €13.52M 14.78M USD | 0 | -€0.23 -0.2 USD | ||
| Izotropic Corporation 1R3.F | €0.18 0.19 USD |
-7.29
|
€13.50M 14.76M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.19 USD | €13.50M 14.76M USD | 0 | -€0.02 -0.02 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
+0.86
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.60 0.66 USD |
0
|
€13.47M 14.72M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.47M 14.72M USD | 12.00 | €0.05 0.05 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€13.42M 14.67M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 14.67M USD | 0 | -€0.05 -0.05 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.10 0.11 USD |
-11.19
|
€13.37M 14.62M USD | €1.54K 1.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.37M 14.62M USD | 1.93 | €0.05 0.05 USD | ||
| LION E-Mobility AG LMIA.F | €1.04 1.14 USD |
+1.96
|
€13.36M 14.61M USD | €3.00 3.28 USD | €1.04 1.14 USD | €1.04 1.14 USD | €13.36M 14.61M USD | 0 | -€0.53 -0.5 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
+0.58
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.76 1.92 USD |
0
|
€13.15M 14.37M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €13.15M 14.37M USD | 11.73 | €0.15 0.16 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-3.22
|
€13.13M 14.36M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.13M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+4.65
|
€13.10M 14.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.10M 14.32M USD | 0 | -€0.01 -0.01 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-12
|
€13.03M 14.24M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.03M 14.24M USD | 0 | -€0.01 -0.01 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
+0.54
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Energoaparatura SA 68D.F | €0.65 0.71 USD |
+0.78
|
€12.97M 14.18M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.97M 14.18M USD | 12.90 | €0.05 0.05 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
-5.26
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| Hardide plc 9V0.F | €0.09 0.09 USD |
+1.19
|
€12.94M 14.15M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.94M 14.15M USD | 0 | €0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€12.94M 14.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.94M 14.14M USD | 0 | €0.00 0 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.50 1.64 USD |
0
|
€12.88M 14.08M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €12.88M 14.08M USD | 8.82 | €0.17 0.19 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
-1.96
|
€12.72M 13.9M USD | €12.40K 13.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €12.72M 13.9M USD | 2.22 | €0.09 0.1 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.65 0.71 USD |
+5.5
|
€12.65M 13.82M USD | €2.60K 2.84K USD | €0.65 0.71 USD | €0.65 0.71 USD | €12.65M 13.82M USD | 0 | -€0.08 -0.08 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-2.21
|
€12.63M 13.81M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.63M 13.81M USD | 0 | -€0.01 -0.01 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.47 1.61 USD |
-3.29
|
€12.59M 13.76M USD | €50.00 54.66 USD | €1.47 1.61 USD | €1.47 1.61 USD | €12.59M 13.76M USD | 0 | -€0.14 -0.1 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.50 0.55 USD |
-5.66
|
€12.50M 13.66M USD | €50.00 54.66 USD | €0.50 0.55 USD | €0.50 0.55 USD | €12.50M 13.66M USD | 0 | -€0.18 -0.1 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-0.64
|
€12.43M 13.59M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.43M 13.59M USD | 0 | -€0.38 -0.4 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.82 4.18 USD |
-1.29
|
€12.36M 13.51M USD | €28.00 30.61 USD | €3.82 4.18 USD | €3.82 4.18 USD | €12.36M 13.51M USD | 5.16 | €0.74 0.81 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.22 0.24 USD |
0
|
€12.32M 13.47M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.32M 13.47M USD | 0.15 | €1.37 1.5 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+3.85
|
€12.31M 13.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.46M USD | 0 | €0.00 0 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.57 1.72 USD |
0
|
€12.29M 13.44M USD | €6.00 6.56 USD | €1.57 1.72 USD | €1.61 1.76 USD | €12.29M 13.44M USD | 0 | -€1.04 -1.1 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0038 USD |
-2.78
|
€12.23M 13.37M USD | €114.45K 125.11K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.23M 13.37M USD | 0 | -€0.03 -0.03 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+4.76
|
€12.17M 13.31M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.17M 13.31M USD | 0 | -€0.06 -0.06 USD | ||
| Argo Blockchain plc 0XP0.F | €0.17 0.18 USD |
-5.11
|
€12.15M 13.28M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.15M 13.28M USD | 0 | -€0.26 -0.2 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-2.02
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-0.25
|
€12.09M 13.22M USD | €16.00K 17.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.09M 13.22M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.21 0.23 USD |
0
|
€12.06M 13.18M USD | €2.82K 3.08K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
0
|
€12.03M 13.16M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.03M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
0
|
€12.02M 13.14M USD | €2.23K 2.44K USD | €3.88 4.24 USD | €4.08 4.46 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
-46.15
|
€11.97M 13.09M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
+0.29
|
€11.92M 13.03M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+4.29
|
€11.90M 13.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.90M 13.01M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.44 0.48 USD |
+5
|
€11.88M 12.99M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.88M 12.99M USD | 0 | -€0.67 -0.7 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.89 0.98 USD |
+2.52
|
€11.87M 12.98M USD | €500.00 546.57 USD | €0.89 0.98 USD | €0.89 0.98 USD | €11.87M 12.98M USD | 0 | -€1.04 -1.1 USD | ||
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
0
|
€11.85M 12.95M USD | €1.96K 2.14K USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.85M 12.95M USD | 0 | -€1.00 -1.09 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-2
|
€11.84M 12.94M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 12.94M USD | 0 | -€0.07 -0.07 USD | ||
| Pure Biologics S.A. PQB.F | €0.99 1.08 USD |
+8.52
|
€11.80M 12.9M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.80M 12.9M USD | 0 | -€0.43 -0.4 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
+2.96
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.46 0.5 USD |
0
|
€11.79M 12.89M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.79M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.31 USD |
+10
|
€11.77M 12.87M USD | €1.00K 1.09K USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.77M 12.87M USD | 0 | -€0.47 -0.5 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
0
|
€11.69M 12.77M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.69M 12.77M USD | 0 | -€0.06 -0.06 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
0
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| SpineGuard SA 6W5.F | €0.12 0.13 USD |
-0.34
|
€11.65M 12.74M USD | €20.96K 22.91K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.65M 12.74M USD | 0 | -€0.05 -0.05 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-5.26
|
€11.64M 12.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.64M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
-10.77
|
€11.60M 12.68M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| EcoUp Oyj 62H.F | €1.14 1.25 USD |
+0.88
|
€11.57M 12.64M USD | €15.00 16.4 USD | €1.14 1.25 USD | €1.14 1.25 USD | €11.57M 12.64M USD | 0 | -€0.22 -0.2 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
0
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Immuron Limited ANWA.F | €1.27 1.39 USD |
-13.01
|
€11.46M 12.53M USD | €23.32K 25.49K USD | €1.27 1.39 USD | €1.28 1.4 USD | €11.46M 12.53M USD | 0 | -€0.53 -0.5 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.46M 12.52M USD | 0 | -€0.07 -0.07 USD | ||
| BioMaxima S.A. 944.F | €2.33 2.55 USD |
0
|
€11.43M 12.49M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.33 2.55 USD | €11.43M 12.49M USD | 58.25 | €0.04 0.04 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
-4.08
|
€11.40M 12.46M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.40M 12.46M USD | 0 | -€0.02 -0.02 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.11 0.12 USD |
-10.07
|
€11.34M 12.39M USD | €15.44K 16.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.34M 12.39M USD | 0 | -€0.05 -0.05 USD | ||
| Tractial S.A. 6VD.F | €4.19 4.58 USD |
+1.7
|
€11.30M 12.35M USD | €1.64K 1.79K USD | €4.19 4.58 USD | €4.19 4.58 USD | €11.30M 12.35M USD | 12.32 | €0.34 0.37 USD | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
0
|
€11.26M 12.31M USD | €500.00 546.57 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.26M 12.31M USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||