結果ページ85 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.06 USD |
0
|
$42.21M 46.14M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42.21M 46.14M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.49 4.91 USD |
-0.44
|
$42.18M 46.11M USD | $600 655.88 USD | $4.49 4.91 USD | $4.49 4.91 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Manolete Partners Plc 2BE.F | $0.79 0.86 USD |
-1.25
|
$42.15M 46.07M USD | $400 437.25 USD | $0.79 0.86 USD | $0.79 0.86 USD | $42.15M 46.07M USD | 39.50 | $0.02 0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.15 USD |
-7.64
|
$42.07M 45.98M USD | $2.27K 2.48K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.07M 45.98M USD | 13.30 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.39 USD |
+0.99
|
$41.99M 45.9M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.99M 45.9M USD | 0 | -$0.04 -0.04 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
0
|
$41.84M 45.74M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.82M 45.71M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.82M 45.71M USD | 0 | -$0.11 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.49 2.72 USD |
+1.63
|
$41.78M 45.68M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $41.78M 45.68M USD | 0 | -$0.11 -0.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.52 2.75 USD |
-3.82
|
$41.56M 45.43M USD | $20 21.86 USD | $2.41 2.63 USD | $2.56 2.8 USD | $41.56M 45.43M USD | 0 | -$0.63 -0.6 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.14 5.62 USD |
-2.28
|
$41.55M 45.42M USD | $44 48.1 USD | $5.14 5.62 USD | $5.14 5.62 USD | $41.55M 45.42M USD | 5.41 | $0.95 1.04 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
0
|
$41.54M 45.4M USD | $300 327.94 USD | $7.9 8.64 USD | $7.95 8.69 USD | $41.54M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
+4.98
|
$41.49M 45.36M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $41.49M 45.36M USD | 17.58 | $0.06 0.07 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.2099 0.23 USD |
-4.46
|
$41.39M 45.24M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.39M 45.24M USD | 0 | -$0.21 -0.2 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
-4.63
|
$41.32M 45.16M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.32M 45.16M USD | 0 | -$0.01 -0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.36
|
$41.29M 45.14M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.29M 45.14M USD | 7.25 | $0.01 0.01 USD | |
| Concejo AB (publ) 3W1.F | $3.44 3.76 USD |
-0.58
|
$41.28M 45.12M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $41.28M 45.12M USD | 0 | -$0.23 -0.2 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+28.7
|
$41.25M 45.09M USD | $2.4K 2.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.25M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $4.24 4.63 USD |
+0.47
|
$41.24M 45.08M USD | $114 124.62 USD | $4.24 4.63 USD | $4.24 4.63 USD | $41.24M 45.08M USD | 212.00 | $0.02 0.02 USD | |
| Boreo Oyj YKK.F | $15.2 16.62 USD |
0
|
$41.15M 44.98M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $41.15M 44.98M USD | 60.79 | $0.25 0.27 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.32 0.35 USD |
0
|
$41.07M 44.9M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $41.07M 44.9M USD | 0 | -$0.04 -0.04 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+0.31
|
$40.95M 44.77M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.95M 44.77M USD | 0 | -$0.01 -0.01 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2899 0.31 USD |
+16.19
|
$40.93M 44.74M USD | $16.8K 18.36K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $40.93M 44.74M USD | 0 | -$0.05 -0.05 USD | |
| Carmat SA CXT.F | $0.33 0.36 USD |
+8.14
|
$40.89M 44.7M USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $40.89M 44.7M USD | 0 | -$1.15 -1.2 USD | |
| Viscom SE V6C.F | $4.48 4.9 USD |
+1.36
|
$40.89M 44.69M USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $40.89M 44.69M USD | 0 | -$0.87 -0.9 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
0
|
$40.68M 44.47M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.68M 44.47M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.01 0.01 USD |
+17.65
|
$40.65M 44.44M USD | $55.58K 60.76K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $40.65M 44.44M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.5 0.54 USD |
+2.17
|
$40.64M 44.42M USD | $500 546.57 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $40.64M 44.42M USD | 0 | -$0.18 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
-5.88
|
$40.4M 44.17M USD | $40.25K 44K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.4M 44.17M USD | 0 | -$0.85 -0.9 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.29 1.41 USD |
-1.53
|
$40.27M 44.02M USD | $3.03K 3.31K USD | $1.29 1.41 USD | $1.29 1.41 USD | $40.27M 44.02M USD | 0 | -$1.25 -1.3 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$39.98M 43.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.98M 43.7M USD | 0 | -$0.01 -0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.13 0.14 USD |
0
|
$39.91M 43.63M USD | $1.77K 1.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.91M 43.63M USD | 6.40 | $0.02 0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-0.67
|
$39.89M 43.61M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.89M 43.61M USD | 14.90 | $0.01 0.01 USD | |
| Talea Group S.p.A. U5Y.F | $4.44 4.85 USD |
+0.91
|
$39.82M 43.53M USD | $12 13.12 USD | $4.23 4.62 USD | $4.5 4.92 USD | $39.82M 43.53M USD | 0 | -$0.39 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.65 0.71 USD |
-2.27
|
$39.63M 43.32M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $39.63M 43.32M USD | 2.68 | $0.24 0.26 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+2
|
$39.6M 43.29M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.6M 43.29M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
0
|
$39.47M 43.15M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.47M 43.15M USD | 15.90 | $0.01 0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.05999 0.07 USD |
+0.82
|
$39.43M 43.11M USD | $322 351.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.43M 43.11M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $8.14 8.9 USD |
+0.25
|
$39.43M 43.1M USD | $1.23K 1.34K USD | $8.14 8.9 USD | $8.14 8.9 USD | $39.43M 43.1M USD | 0 | -$3.86 -4.2 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+1.43
|
$39.35M 43.02M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.35M 43.02M USD | 0 | -$0.09 -0.09 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05999 0.07 USD |
+6.78
|
$39.27M 42.93M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $39.27M 42.93M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.54 0.59 USD |
-2.51
|
$39.19M 42.84M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.54 0.59 USD | $39.19M 42.84M USD | 0 | -$0.02 -0.02 USD | |
| Merus Power Oyj 99H.F | $4.66 5.09 USD |
-0.64
|
$39.19M 42.84M USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $39.19M 42.84M USD | 0 | -$0.35 -0.3 USD | |
| Raiz Invest Limited 5HK.F | $0.32 0.35 USD |
+0.62
|
$39.19M 42.84M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.19M 42.84M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $8.8 9.62 USD |
-1.23
|
$39.15M 42.79M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $39.15M 42.79M USD | 13.33 | $0.66 0.72 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-3.74
|
$39.12M 42.76M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.12M 42.76M USD | 0 | -$0.01 -0.01 USD | |
| SFD S.A. 7PQ.F | $0.6999 0.77 USD |
+2.94
|
$39.09M 42.73M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $39.09M 42.73M USD | 35.00 | $0.02 0.02 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
-5.33
|
$39.04M 42.68M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.52 1.66 USD |
-0.65
|
$38.97M 42.6M USD | $150 163.97 USD | $1.52 1.66 USD | $1.52 1.66 USD | $38.97M 42.6M USD | 25.33 | $0.06 0.07 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
-0.96
|
$38.77M 42.38M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.77M 42.38M USD | 9.53 | $0.54 0.59 USD | |
| Carclo plc C1Y.F | $0.51 0.56 USD |
-2.86
|
$38.59M 42.18M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.59M 42.18M USD | 0 | -$0.03 -0.03 USD | |
| Ortoma AB (publ) 82Y.F | $1.09 1.19 USD |
-6.06
|
$38.43M 42.01M USD | $1.7K 1.86K USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.43M 42.01M USD | 36.16 | $0.03 0.03 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.75 1.91 USD |
-0.23
|
$38.25M 41.81M USD | $142 155.23 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.25M 41.81M USD | 0 | -$0.13 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
0
|
$38.23M 41.79M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.23M 41.79M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.45 1.59 USD |
-0.28
|
$38.21M 41.77M USD | $850 929.16 USD | $1.45 1.59 USD | $1.45 1.59 USD | $38.21M 41.77M USD | 0 | -$0.79 -0.8 USD | |
| TPI Composites, Inc. GX6.F | $0.78 0.85 USD |
+0.1
|
$38.15M 41.7M USD | $1.31K 1.43K USD | $0.76 0.83 USD | $0.78 0.85 USD | $38.15M 41.7M USD | 0 | -$3.54 -3.8 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$38.1M 41.65M USD | $0 0 USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+5.02
|
$38.02M 41.56M USD | $19.5K 21.32K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.02M 41.56M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
+3.01
|
$38.02M 41.56M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.02M 41.56M USD | 0 | -$0.03 -0.03 USD | |
| Shape Robotics A/S 50O.F | $2.01 2.19 USD |
-1.47
|
$38M 41.54M USD | $34 37.17 USD | $2.01 2.19 USD | $2.04 2.23 USD | $38M 41.54M USD | 66.83 | $0.03 0.03 USD | |
| Mabion S.A. 272.F | $2.29 2.5 USD |
-0.22
|
$37.99M 41.53M USD | $100 109.31 USD | $2.29 2.5 USD | $2.29 2.5 USD | $37.99M 41.53M USD | 0 | -$0.57 -0.6 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.08 0.09 USD |
+8.05
|
$37.96M 41.49M USD | $75K 81.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.96M 41.49M USD | 8.05 | $0.01 0.01 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
+0.82
|
$37.91M 41.44M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.91M 41.44M USD | 0 | $0 0 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.08 1.18 USD |
+8
|
$37.78M 41.3M USD | $525 573.9 USD | $1.08 1.18 USD | $1.08 1.18 USD | $37.78M 41.3M USD | 0 | -$0.25 -0.2 USD | |
| Wolftank Group AG WAH.F | $6.8 7.43 USD |
+0.74
|
$37.78M 41.3M USD | $76 83.08 USD | $6.55 7.16 USD | $6.8 7.43 USD | $37.78M 41.3M USD | 0 | -$0.49 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
0
|
$37.75M 41.27M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $37.75M 41.27M USD | 0 | -$0.15 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.11 1.21 USD |
-1.77
|
$37.73M 41.25M USD | $12.5K 13.66K USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.73M 41.25M USD | 0 | -$0.58 -0.6 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.13 USD |
+4.46
|
$37.71M 41.22M USD | $4.27K 4.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.71M 41.22M USD | 5.84 | $0.02 0.02 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
+2.14
|
$37.64M 41.14M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.64M 41.14M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+0.89
|
$37.53M 41.03M USD | $9K 9.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $37.53M 41.03M USD | 3.76 | $0.6 0.66 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
-0.98
|
$37.46M 40.94M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $37.46M 40.94M USD | 16.83 | $0.03 0.03 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+3.39
|
$37.38M 40.87M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $37.38M 40.87M USD | 0 | -$1.02 -1.1 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Sunex S.A. HN6.F | $1.67 1.83 USD |
-0.71
|
$37.37M 40.85M USD | $5.07K 5.54K USD | $1.67 1.83 USD | $1.71 1.87 USD | $37.37M 40.85M USD | 0 | -$0.2 -0.2 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
0
|
$37.34M 40.82M USD | $3.3K 3.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.34M 40.82M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||