結果ページ85 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioMaxima S.A. 944.F | €2.32 2.54 USD |
+0.43
|
€11.38M 12.44M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.35 2.57 USD | €11.38M 12.44M USD | 58.00 | €0.04 0.04 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
+4.35
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.45 1.59 USD |
-7.64
|
€11.35M 12.41M USD | €1.66K 1.82K USD | €1.45 1.59 USD | €1.86 2.03 USD | €11.35M 12.41M USD | 0 | -€1.04 -1.1 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.29 -0.3 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Singulus Technologies AG SNG.F | €1.26 1.38 USD |
+2.02
|
€11.21M 12.25M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €11.21M 12.25M USD | 0 | -€0.83 -0.9 USD | ||
| Newmark Security plc NN10.F | €1.19 1.3 USD |
+0.85
|
€11.20M 12.25M USD | €756.00 826.41 USD | €1.08 1.18 USD | €1.24 1.36 USD | €11.20M 12.25M USD | 14.87 | €0.08 0.09 USD | ||
| Tonkens Agrar AG GTK.F | €6.75 7.38 USD |
0
|
€11.20M 12.24M USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.75 7.38 USD | €11.20M 12.24M USD | 14.36 | €0.47 0.51 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.85 4.21 USD |
-0.26
|
€11.19M 12.24M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €11.19M 12.24M USD | 25.66 | €0.15 0.16 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.08 USD |
-11.43
|
€11.14M 12.18M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.14M 12.18M USD | 0 | -€0.06 -0.06 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+0.69
|
€11.11M 12.15M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.11M 12.15M USD | 8.80 | €0.02 0.02 USD | ||
| Pure Biologics S.A. PQB.F | €0.93 1.01 USD |
-6.08
|
€11.08M 12.12M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €11.08M 12.12M USD | 0 | -€0.43 -0.4 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.06
|
€11.03M 12.05M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.03M 12.05M USD | 4.54 | €0.01 0.01 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0087 USD |
-23.81
|
€10.98M 12M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €10.98M 12M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+5
|
€10.96M 11.98M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
| Energoaparatura SA 68D.F | €0.55 0.6 USD |
-15.5
|
€10.96M 11.98M USD | €60.00 65.59 USD | €0.55 0.6 USD | €0.55 0.6 USD | €10.96M 11.98M USD | 10.90 | €0.05 0.05 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.91 0.99 USD |
+1.69
|
€10.96M 11.98M USD | €90.00 98.38 USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.96M 11.98M USD | 0 | -€0.23 -0.2 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-2
|
€10.96M 11.98M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.04 0.04 USD | €10.96M 11.98M USD | 3.43 | €0.01 0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-11.11
|
€10.94M 11.96M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.94M 11.96M USD | 0 | €0.00 0 USD | ||
| Vuxen Group AB DU3.F | €0.93 1.02 USD |
+1.53
|
€10.93M 11.95M USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.02 USD | €10.93M 11.95M USD | 46.60 | €0.02 0.02 USD | ||
| Tekmar Group plc 6UA.F | €0.05 0.05 USD |
+26.32
|
€10.92M 11.94M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.92M 11.94M USD | 0 | -€0.06 -0.06 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
-4.26
|
€10.91M 11.93M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.91M 11.93M USD | 0 | -€0.02 -0.02 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.69
|
€10.91M 11.93M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.91M 11.93M USD | 0 | -€0.16 -0.1 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Minnova Corp. 2J1A.F | €0.11 0.12 USD |
0
|
€10.87M 11.88M USD | €3.40K 3.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.87M 11.88M USD | 0 | €0.00 0 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.13 0.14 USD |
-2.34
|
€10.86M 11.87M USD | €69.00 75.43 USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.86M 11.87M USD | 20.83 | €0.01 0.006 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.05 USD |
-5.71
|
€10.81M 11.82M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.81M 11.82M USD | 0 | -€0.06 -0.06 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.26 0.28 USD |
-9.09
|
€10.70M 11.7M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €10.70M 11.7M USD | 0 | -€0.47 -0.5 USD | ||
| Tractial S.A. 6VD.F | €3.97 4.34 USD |
-5.25
|
€10.70M 11.7M USD | €1.64K 1.79K USD | €3.97 4.34 USD | €3.97 4.34 USD | €10.70M 11.7M USD | 11.67 | €0.34 0.37 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.08 USD |
-4.97
|
€10.69M 11.69M USD | €3.00 3.28 USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.69M 11.69M USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
-4.82
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0021 USD |
+33.33
|
€10.51M 11.49M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.51M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0032 USD |
-14.29
|
€10.48M 11.46M USD | €114.45K 125.11K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €10.48M 11.46M USD | 0 | -€0.03 -0.03 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0050 USD |
0
|
€10.47M 11.44M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €10.47M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-13.33
|
€10.45M 11.42M USD | €3.18K 3.48K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-0.5
|
€10.44M 11.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.44M 11.41M USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+6
|
€10.43M 11.4M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.43M 11.4M USD | 0 | -€0.03 -0.03 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-8.7
|
€10.42M 11.39M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.86 0.93 USD |
+1.18
|
€10.41M 11.38M USD | €0.00 0 USD | €0.81 0.88 USD | €0.86 0.93 USD | €10.41M 11.38M USD | 0 | -€0.14 -0.1 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
0
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.70 -0.7 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| Wise Group AB (publ) 5CL.F | €1.25 1.37 USD |
+9.65
|
€10.38M 11.34M USD | €2.36K 2.58K USD | €0.99 1.08 USD | €1.25 1.37 USD | €10.38M 11.34M USD | 0 | -€0.22 -0.2 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.19 USD |
-3.85
|
€10.37M 11.34M USD | €5.01K 5.48K USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.37M 11.34M USD | 0 | -€0.17 -0.1 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
0
|
€10.35M 11.31M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Vimab Group AB (publ) NM4.F | €0.38 0.41 USD |
+3.56
|
€10.29M 11.25M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €10.29M 11.25M USD | 0 | -€0.36 -0.3 USD | ||
| Kalray S.A. 3FS.F | €0.65 0.71 USD |
+3.81
|
€10.28M 11.23M USD | €2.61K 2.85K USD | €0.65 0.71 USD | €0.65 0.71 USD | €10.28M 11.23M USD | 0 | -€1.82 -1.9 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
0
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Miliboo Société anonyme 7X2.F | €1.45 1.58 USD |
+2.48
|
€10.01M 10.94M USD | €1.67K 1.82K USD | €1.45 1.58 USD | €1.45 1.58 USD | €10.01M 10.94M USD | 0 | -€0.04 -0.04 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.21 USD |
-4.72
|
€10.01M 10.94M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.01M 10.94M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-19.55
|
€9.98M 10.91M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€9.97M 10.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.97M 10.9M USD | 0 | -€0.05 -0.05 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.33
|
€9.97M 10.9M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.97M 10.9M USD | 0 | -€0.31 -0.3 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Clabo S.p.A. 7UP.F | €1.04 1.13 USD |
0
|
€9.86M 10.78M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €9.86M 10.78M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Safello Group AB (publ) 0TS.F | €0.47 0.51 USD |
+6.88
|
€9.84M 10.76M USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.47 0.51 USD | €9.84M 10.76M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
0
|
€9.79M 10.71M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.07 0.08 USD |
-6
|
€9.79M 10.71M USD | €27.00K 29.51K USD | €0.07 0.08 USD | €0.08 0.08 USD | €9.79M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-10.53
|
€9.74M 10.65M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.74M 10.65M USD | 0 | -€0.13 -0.1 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
+1.46
|
€9.71M 10.61M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €9.71M 10.61M USD | 0 | -€0.06 -0.06 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.70 6.23 USD |
-1.72
|
€9.71M 10.61M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.80 6.34 USD | €9.71M 10.61M USD | 0 | -€0.29 -0.3 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+25
|
€9.60M 10.5M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€9.58M 10.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.58M 10.48M USD | 1.70 | €0.01 0.01 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Innelec Multimédia SA 1W2.F | €3.20 3.5 USD |
+0.63
|
€9.56M 10.45M USD | €42.00 45.91 USD | €3.18 3.48 USD | €3.20 3.5 USD | €9.56M 10.45M USD | 0 | -€1.45 -1.5 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
+43.22
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
-0.5
|
€9.48M 10.37M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
0
|
€9.44M 10.32M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.44M 10.32M USD | 0 | -€16.17 -17.6 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
-12.79
|
€9.43M 10.3M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.43M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Socket Mobile, Inc. SNB1.F | €1.10 1.2 USD |
+2.8
|
€9.42M 10.3M USD | €193.00 210.98 USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.42M 10.3M USD | 0 | -€0.33 -0.3 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.F | €6.62 7.24 USD |
+0.91
|
€9.39M 10.26M USD | €3.01K 3.29K USD | €6.62 7.24 USD | €6.62 7.24 USD | €9.39M 10.26M USD | 0.37 | €17.67 19.32 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
+7.6
|
€9.38M 10.26M USD | €857.00 936.82 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.38M 10.26M USD | 9.19 | €0.01 0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0054 USD |
0
|
€9.38M 10.26M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €9.38M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.F | €0.38 0.42 USD |
+15.76
|
€9.38M 10.26M USD | €2.61K 2.85K USD | €0.31 0.33 USD | €0.38 0.42 USD | €9.38M 10.26M USD | 0 | -€1.91 -2.08 USD | ||
| Cliq Digital AG CLIQ.F | €1.60 1.75 USD |
+8.86
|
€9.37M 10.24M USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.60 1.75 USD | €9.37M 10.24M USD | 0 | -€4.66 -5.09 USD | ||
| Oculus Inc. USF1.F | €0.03 0.03 USD |
+28.21
|
€9.36M 10.23M USD | €7.50K 8.2K USD | €0.01 0.0081 USD | €0.03 0.03 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €29.00 31.7 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-7.02
|
€9.33M 10.2M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.01 -0.01 USD | ||
| Check-Cap Ltd. 7CC.F | €1.46 1.6 USD |
+8.15
|
€9.30M 10.17M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €9.30M 10.17M USD | 0 | -€3.69 -4.03 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
-1.02
|
€9.29M 10.16M USD | €248.00 271.1 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||