結果ページ86 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Strategic Investments A/S DNN.F | $0.08 0.09 USD |
0
|
$37.07M 40.52M USD | $22 24.05 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.07M 40.52M USD | 0 | -$0.04 -0.04 USD | |
Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
Gemina Laboratories Ltd. 8I7.F | $0.4199 0.46 USD |
+0.48
|
$36.97M 40.41M USD | $788 861.39 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $36.97M 40.41M USD | 0 | -$0.04 -0.04 USD | |
Risanamento SpA RN5.F | $0.02 0.02 USD |
-0.52
|
$36.9M 40.34M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.9M 40.34M USD | 0 | -$0.03 -0.03 USD | |
Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
Dierig Holding AG DIE.F | $8.9 9.73 USD |
0
|
$36.72M 40.14M USD | $660 721.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $36.72M 40.14M USD | 12.02 | $0.74 0.81 USD | |
Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
+0.34
|
$36.72M 40.14M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.72M 40.14M USD | 0 | -$0.01 -0.01 USD | |
NowVertical Group Inc. 5XQ.F | $0.3499 0.38 USD |
-3.35
|
$36.67M 40.09M USD | $32K 34.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $36.67M 40.09M USD | 11.53 | $0.03 0.03 USD | |
Mustek Limited M1B.F | $0.63 0.69 USD |
+1.61
|
$36.66M 40.07M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $36.66M 40.07M USD | 0 | -$0.01 -0.01 USD | |
Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
0
|
$36.59M 40M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $36.59M 40M USD | 0 | -$0.14 -0.1 USD | |
Desenio Group AB (publ) 879.F | $0.003799 0.0041 USD |
+5.56
|
$36.58M 39.99M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.003799 0.0041 USD | $36.58M 39.99M USD | 0 | -$0.01 -0.01 USD | |
Lamor Corporation Oyj GB9.F | $1.33 1.45 USD |
+3.1
|
$36.55M 39.96M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $36.55M 39.96M USD | 0 | -$0.05 -0.05 USD | |
Cyviz AS 8P9.F | $2.67 2.92 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36.54M 39.94M USD | 44.50 | $0.06 0.07 USD | |
Virgin Wines UK PLC 3RW.F | $0.4899 0.54 USD |
-3.53
|
$36.49M 39.89M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.49M 39.89M USD | 16.40 | $0.03 0.03 USD | |
edding AG EDD3.F | $34 37.17 USD |
-2.86
|
$36.49M 39.89M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $36.49M 39.89M USD | 16.84 | $2.02 2.21 USD | |
GreenMobility A/S 2G9.F | $6.16 6.73 USD |
-9.94
|
$36.45M 39.84M USD | $160 174.9 USD | $6.16 6.73 USD | $6.68 7.3 USD | $36.45M 39.84M USD | 26.78 | $0.23 0.25 USD | |
EnWave Corporation E4U.F | $0.33 0.36 USD |
+9.33
|
$36.44M 39.83M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
Wolftank Group AG WAH.F | $6.55 7.16 USD |
-2.96
|
$36.39M 39.78M USD | $76 83.08 USD | $6.55 7.16 USD | $6.55 7.16 USD | $36.39M 39.78M USD | 0 | -$0.49 -0.5 USD | |
Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
-1.29
|
$36.3M 39.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.3M 39.68M USD | 0 | -$0.3 -0.3 USD | |
Lee Enterprises, Incorporated LE70.F | $5.55 6.07 USD |
+4.72
|
$36.27M 39.65M USD | $74 80.89 USD | $5.55 6.07 USD | $5.55 6.07 USD | $36.27M 39.65M USD | 0 | -$6.04 -6.6 USD | |
OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
NetSol Technologies, Inc. NS9B.F | $3.08 3.37 USD |
+0.65
|
$36.07M 39.42M USD | $280 306.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $36.07M 39.42M USD | 154.00 | $0.02 0.02 USD | |
Odyssey Marine Exploration, Inc. OYM1.F | $1.15 1.26 USD |
-4.17
|
$36.04M 39.39M USD | $16K 17.49K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.04M 39.39M USD | 5.22 | $0.22 0.24 USD | |
American Pacific Mining Corp. 1QC1.F | $0.1499 0.16 USD |
+9.56
|
$35.95M 39.29M USD | $3.05K 3.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $35.95M 39.29M USD | 14.90 | $0.01 0.01 USD | |
Insig AI Plc 8LF.F | $0.19 0.21 USD |
-3.03
|
$35.93M 39.28M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $35.93M 39.28M USD | 0 | -$0.2 -0.2 USD | |
Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
-16.67
|
$35.9M 39.24M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.9M 39.24M USD | 0 | -$0.17 -0.1 USD | |
Lokotech Group AS 7EW.F | $0.05999 0.06 USD |
+3.7
|
$35.87M 39.21M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $35.87M 39.21M USD | 0 | -$0.01 -0.01 USD | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
H-FARM S.p.A. 5JQ.F | $0.1499 0.17 USD |
0
|
$35.83M 39.16M USD | $2.29K 2.5K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.83M 39.16M USD | 0 | -$0.04 -0.04 USD | |
Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
0
|
$35.66M 38.98M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $35.66M 38.98M USD | 0 | $0 0 USD | |
BrainCool AB (publ) 5YL.F | $0.1199 0.13 USD |
-0.17
|
$35.65M 38.97M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.65M 38.97M USD | 0 | -$0.01 -0.01 USD | |
Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+3.33
|
$35.62M 38.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.62M 38.94M USD | 0 | -$0.03 -0.03 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-0.4
|
$35.57M 38.89M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.57M 38.89M USD | 5.03 | $0.05 0.05 USD | |
Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$35.52M 38.83M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.23 2.44 USD | $35.52M 38.83M USD | 8.25 | $0.27 0.3 USD | |
Dataproces Group A/S D9D.F | $1 1.09 USD |
+1.43
|
$35.42M 38.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $1 1.09 USD | $35.42M 38.72M USD | 33.20 | $0.03 0.03 USD | |
Optical Cable Corporation OCC.F | $4.3 4.7 USD |
-4.87
|
$35.38M 38.68M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.38M 38.68M USD | 0 | -$0.32 -0.3 USD | |
Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+2.97
|
$35.37M 38.66M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.37M 38.66M USD | 0 | -$0.01 -0.01 USD | |
AZUMA HOUSE Co., Ltd. 8A9.F | $4.1 4.48 USD |
+0.49
|
$35.36M 38.65M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $35.36M 38.65M USD | 7.45 | $0.55 0.6 USD | |
Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
+0.45
|
$35.35M 38.64M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.35M 38.64M USD | 0 | -$0.01 -0.01 USD | |
Novacyt S.A. NYZ.F | $0.4699 0.51 USD |
+4.22
|
$35.33M 38.62M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.33M 38.62M USD | 0 | -$0.64 -0.6 USD | |
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.08
|
$35.28M 38.57M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.28M 38.57M USD | 9.40 | $0.01 0.01 USD | |
Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
KGL Resources Limited KN6.F | $0.04 0.04 USD |
+5.26
|
$35.26M 38.54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.26M 38.54M USD | 0 | $0 0 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.68
|
$35.24M 38.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.24M 38.52M USD | 0 | -$0.01 -0.01 USD | |
DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
+4.83
|
$35.23M 38.51M USD | $50 54.66 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.23M 38.51M USD | 0 | -$0.06 -0.06 USD | |
Ondo InsurTech Plc 1AI.F | $0.25 0.27 USD |
0
|
$35.23M 38.51M USD | $6.24K 6.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.23M 38.51M USD | 0 | -$0.05 -0.05 USD | |
Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
Romerike Sparebank 92I.F | $12.1 13.23 USD |
+0.17
|
$35.1M 38.37M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $35.1M 38.37M USD | 2.09 | $5.78 6.32 USD | |
Banxa Holdings Inc. AC00.F | $0.76 0.83 USD |
-0.65
|
$35.04M 38.3M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $35.04M 38.3M USD | 0 | -$0.07 -0.07 USD | |
CT Automotive Group plc X7X.F | $0.44 0.48 USD |
0
|
$35.03M 38.3M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.03M 38.3M USD | 4.88 | $0.09 0.1 USD | |
Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
Western Bulk Chartering AS 7EJ.F | $1.04 1.14 USD |
+0.48
|
$34.96M 38.22M USD | $1.48K 1.62K USD | $1.01 1.1 USD | $1.04 1.14 USD | $34.96M 38.22M USD | 0 | -$0.07 -0.07 USD | |
Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-12.15
|
$34.94M 38.19M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.94M 38.19M USD | 0 | -$0.01 -0.01 USD | |
Broadwind, Inc. 9IRA.F | $1.54 1.68 USD |
-0.26
|
$34.89M 38.14M USD | $50 54.66 USD | $1.54 1.68 USD | $1.54 1.68 USD | $34.89M 38.14M USD | 0 | -$0.03 -0.03 USD | |
Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
iomart Group plc LYU.F | $0.2899 0.32 USD |
-10.43
|
$34.83M 38.08M USD | $2.11K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.83M 38.08M USD | 9.73 | $0.03 0.03 USD | |
mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
Reckon Limited UVW.F | $0.26 0.28 USD |
+16.36
|
$34.83M 38.07M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $34.83M 38.07M USD | 12.80 | $0.02 0.02 USD | |
CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
Softing AG SYT.F | $3.24 3.54 USD |
0
|
$34.74M 37.98M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
Aquaporin A/S 00B.F | $1.35 1.48 USD |
+2.66
|
$34.72M 37.96M USD | $700 765.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $34.72M 37.96M USD | 0 | -$0.67 -0.7 USD | |
Barinthus Biotherapeutics plc 2AB.F | $0.8599 0.94 USD |
0
|
$34.69M 37.92M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.69M 37.92M USD | 0 | -$1.4 -1.5 USD | |
SciDev Limited INFA.F | $0.17 0.19 USD |
-0.57
|
$34.68M 37.92M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.68M 37.92M USD | 17.30 | $0.01 0.01 USD | |
Esprit Holdings Limited ESHB.F | $0.008 0.0087 USD |
+3.9
|
$34.67M 37.9M USD | $1.11K 1.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $34.67M 37.9M USD | 0 | -$0.01 -0.01 USD | |
Ace Liberty & Stone Plc 8MW.F | $0.4 0.44 USD |
0
|
$34.65M 37.87M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $34.65M 37.87M USD | 0 | -$0.05 -0.05 USD | |
Eco Wave Power Global AB (publ) 1KW0.F | $5.5 6.01 USD |
+0.92
|
$34.59M 37.82M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $34.59M 37.82M USD | 0 | -$0.34 -0.3 USD | |
Noodles & Company NO3.F | $0.75 0.82 USD |
+4.17
|
$34.46M 37.67M USD | $594 649.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $34.46M 37.67M USD | 0 | -$0.73 -0.7 USD | |
Hulamin Limited 4H6.F | $0.11 0.12 USD |
-3.64
|
$34.44M 37.64M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.44M 37.64M USD | 3.53 | $0.03 0.03 USD | |
Marinomed Biotech AG 93Z.F | $17.95 19.62 USD |
-0.83
|
$34.3M 37.5M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $34.3M 37.5M USD | 0 | -$8.67 -9.4 USD | |
Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.83
|
$34.18M 37.37M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.18M 37.37M USD | 0 | -$0.01 -0.01 USD | |
Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+13.56
|
$34.17M 37.35M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.17M 37.35M USD | 3.35 | $0.01 0.01 USD | |
The LGL Group, Inc. 51L.F | $6.25 6.83 USD |
+0.81
|
$34.08M 37.26M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $34.08M 37.26M USD | 89.28 | $0.07 0.08 USD | |
Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
Mesa Air Group, Inc. M2A.F | $0.8199 0.9 USD |
+4.46
|
$33.89M 37.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.89M 37.05M USD | 0 | -$4.61 -5.03 USD | |
Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+3.08
|
$33.88M 37.04M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.88M 37.04M USD | 0 | -$0.06 -0.06 USD | |
Eqva ASA 1H2.F | $0.3699 0.41 USD |
-0.8
|
$33.79M 36.94M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.79M 36.94M USD | 0 | $0 0 USD | |
Premium Snacks Nordic AB (publ) N3K.F | $2.55 2.79 USD |
+8.05
|
$33.79M 36.94M USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $33.79M 36.94M USD | 31.87 | $0.08 0.09 USD | |
Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+6.54
|
$33.62M 36.75M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $33.62M 36.75M USD | 0 | -$0.06 -0.06 USD | |
SYZYGY AG SYZ.F | $2.39 2.61 USD |
-1.24
|
$33.6M 36.73M USD | $2.32K 2.54K USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.6M 36.73M USD | 0 | -$1.05 -1.1 USD | |
Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
-2.5
|
$33.56M 36.69M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.56M 36.69M USD | 0 | -$0.5 -0.5 USD | |
Eurotech S.p.A. E5T.F | $0.91 0.99 USD |
+0.22
|
$33.55M 36.67M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $33.55M 36.67M USD | 0 | -$1.05 -1.1 USD | |
Boat Rocker Media Inc. 9P6.F | $0.5799 0.63 USD |
+2.68
|
$33.53M 36.65M USD | $10.2K 11.15K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $33.53M 36.65M USD | 0 | -$0.81 -0.8 USD | |
Kodiak Copper Corp. 5DD1.F | $0.3599 0.39 USD |
-9.21
|
$33.52M 36.64M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.52M 36.64M USD | 0 | -$0.02 -0.02 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08999 0.1 USD |
+0.21
|
$33.51M 36.63M USD | $6.7K 7.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.51M 36.63M USD | 0 | -$0.05 -0.05 USD | |
Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
0
|
$33.48M 36.6M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.48M 36.6M USD | 0 | -$4.7 -5.1 USD | |
Mentice AB (publ) MN2.F | $1.27 1.39 USD |
0
|
$33.46M 36.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $33.46M 36.58M USD | 0 | -$0.08 -0.08 USD | |
Hunyvers SA F6Q.F | $8.58 9.38 USD |
-0.46
|
$33.46M 36.58M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $33.46M 36.58M USD | 78.00 | $0.11 0.12 USD | |
BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
Lippo Limited LIP.F | $0.05 0.06 USD |
+0.94
|
$33.38M 36.49M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.38M 36.49M USD | 0 | -$0.31 -0.3 USD | |
Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.75
|
$33.37M 36.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |