結果ページ26 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion Copper and Gold LCGMF | $0.10 — |
+6.61
|
$42.52M — | $138.00K — | $0.10 — | $0.10 — | $42.52M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.94
|
$42.41M — | $41.50K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.93 0.18 USD |
-0.26
|
NOK 441.82M 42.38M USD | NOK 300.73K 28.85K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 441.82M 42.38M USD | 0 | -NOK 0.94 -0.09 USD | ||
| TriStar Gold TSGZF | $0.12 — |
+9.09
|
$42.25M — | $48.10K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.02 — |
+100
|
$42.23M — | $14.80K — | $0.02 — | $0.02 — | $42.23M — | 0 | $0.00 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
-20
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$63.65M 42.13M USD | A$218.26K 144.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$63.65M 42.13M USD | 0 | -A$0.06 -0.03 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.55 0.41 USD |
+1.85
|
CA$56.75M 42.12M USD | CA$108.40K 80.44K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$56.75M 42.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Future Fuels Inc. R S0J.F | €0.44 0.48 USD |
+3.3
|
€38.46M 42.04M USD | €104.05K 113.74K USD | €0.42 0.46 USD | €0.44 0.48 USD | €38.46M 42.04M USD | 0 | -€0.04 -0.04 USD | ||
| DynaResource DYNR | $1.43 — |
0
|
$41.92M — | $2.40K — | $1.30 — | $1.30 — | $41.92M — | 15.88 | $0.09 — | ||
| Kodiak Copper KDKCF | $0.49 — |
-0.77
|
$41.89M — | $2.25K — | $0.49 — | $0.50 — | $41.89M — | 0 | -$0.02 — | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+22.22
|
A$63.09M 41.75M USD | A$790.66K 523.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.09M 41.75M USD | 0 | -A$0.01 -0.006 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
+1.45
|
CA$56.11M 41.64M USD | CA$86.89K 64.47K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.87 0.15 USD |
+0.41
|
NT$1.31B 41.62M USD | NT$256.05K 8.14K USD | NT$4.85 0.15 USD | NT$4.95 0.16 USD | NT$1.31B 41.62M USD | 0 | -NT$1.73 -0.05 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 136.80K 29.09K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Red Pine Exploration RDEXF | $0.11 — |
+6.65
|
$41.49M — | $15.00K — | $0.10 — | $0.10 — | $41.49M — | 0 | -$0.02 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.16 USD |
+7.69
|
CA$55.80M 41.4M USD | CA$153.00K 113.54K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$55.80M 41.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+2.33
|
$41.29M — | $419.99K — | $0.01 — | $0.01 — | $41.29M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.61 — |
+53.75
|
$41.29M — | $114.00 — | $0.40 — | $0.40 — | $41.29M — | 0 | -$0.28 — | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$40.79K 30.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-5.26
|
CA$55.32M 41.05M USD | CA$2.50K 1.86K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$55.32M 41.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-12.9
|
€37.48M 40.97M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.48M 40.97M USD | 1.35 | €0.01 0.01 USD | ||
| Fortune Bay FTBYF | $0.60 — |
-1.02
|
$40.91M — | $500.00 — | $0.59 — | $0.59 — | $40.91M — | 0 | -$0.02 — | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
+4.48
|
A$61.63M 40.79M USD | A$2.88M 1.91M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.63M 40.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 190.40M 40.48M USD | MYR 190.10K 40.42K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 190.40M 40.48M USD | 11.66 | MYR 0.03 0.006 USD | ||
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
-1.79
|
A$61.07M 40.42M USD | A$212.93K 140.93K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$61.07M 40.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.56 0.61 USD |
+2.95
|
€36.83M 40.26M USD | €72.10K 78.81K USD | €0.56 0.61 USD | €0.56 0.61 USD | €36.83M 40.26M USD | 0 | -€0.02 -0.02 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 982.40K 736.27K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.74 2.78 USD |
+14.72
|
CA$53.99M 40.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.99M 40.06M USD | 0 | -CA$0.23 -0.1 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$316.40K 10.05K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.72 1.28 USD |
+11.69
|
CA$53.84M 39.95M USD | CA$181.41K 134.62K USD | CA$1.55 1.15 USD | CA$1.72 1.28 USD | CA$53.84M 39.95M USD | 7.16 | CA$0.24 0.18 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
+5.13
|
CA$53.78M 39.91M USD | CA$20.80K 15.43K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
-7.14
|
A$60.01M 39.72M USD | A$12.68M 8.39M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$60.01M 39.72M USD | 0 | A$0.00 0 USD | ||
| Leading Edge Materials LEMIF | $0.16 — |
0
|
$39.45M — | $9.00K — | $0.15 — | $0.15 — | $39.45M — | 0 | -$0.01 — | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
0
|
A$59.26M 39.22M USD | A$951.60K 629.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$59.26M 39.22M USD | 0 | A$0.00 0 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
+5.88
|
CA$52.65M 39.07M USD | CA$217.26K 161.22K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.20 6.78 USD |
0
|
€35.70M 39.02M USD | €24.83K 27.15K USD | €6.12 6.69 USD | €6.44 7.04 USD | €35.70M 39.02M USD | 18.23 | €0.34 0.37 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
-1.72
|
A$58.80M 38.92M USD | A$215.12K 142.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.80M 38.92M USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-9.52
|
€35.55M 38.86M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.55M 38.86M USD | 0 | €0.00 0 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.91 0.19 USD |
-0.55
|
MYR 182.35M 38.77M USD | MYR 100.60K 21.39K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 182.35M 38.77M USD | 0 | MYR 0.00 0 USD | ||
| Gold Terra Resource YGTFF | $0.09 — |
+0.33
|
$38.31M — | $92.90K — | $0.09 — | $0.10 — | $38.31M — | 0 | $0.00 — | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
-1.67
|
HK$298.29M 38.14M USD | HK$118.00K 15.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.09 | HK$0.27 0.03 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.56 0.15 USD |
+7.99
|
SEK 388.67M 37.94M USD | SEK 93.01K 9.08K USD | SEK 1.44 0.14 USD | SEK 1.58 0.15 USD | SEK 388.67M 37.94M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Freeman Gold FMANF | $0.12 — |
+5.84
|
$37.90M — | $105.00K — | $0.12 — | $0.12 — | $37.90M — | 0 | -$0.01 — | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.34 0.25 USD |
0
|
CA$50.71M 37.63M USD | CA$3.00K 2.23K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$50.71M 37.63M USD | 34.00 | CA$0.01 0.007 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+3.92
|
€34.35M 37.55M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.35M 37.55M USD | 0 | -€0.01 -0.01 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 102.00 0.0065 USD |
-4.67
|
IDR 586.51B 37.48M USD | IDR 1.07B 68.5K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 586.51B 37.48M USD | 0 | IDR 0.00 0 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.14 0.09 USD |
0
|
A$56.58M 37.45M USD | A$15.00K 9.93K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.58M 37.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$50.36M 37.37M USD | CA$98.50K 73.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$50.36M 37.37M USD | 0 | CA$0.00 0 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.48 0.8 USD |
-1.09
|
TRY 1.19B 37.33M USD | TRY 348.11K 10.93K USD | TRY 25.44 0.8 USD | TRY 25.86 0.81 USD | TRY 1.19B 37.33M USD | 33.97 | TRY 0.75 0.02 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
-3.12
|
A$56.39M 37.32M USD | A$231.70K 153.35K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$56.39M 37.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
+2.44
|
CA$50.22M 37.27M USD | CA$32.01K 23.75K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$50.22M 37.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
0
|
A$56.30M 37.26M USD | A$1.43M 944.88K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$56.30M 37.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
0
|
CA$49.94M 37.06M USD | CA$17.50K 12.99K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | ||
| ZK ZKIN | $2.34 — |
-3.7
|
$37.03M — | $12.81K — | $2.31 — | $2.43 — | $37.03M — | 0 | -$0.60 — | ||
| NEO Battery Materials NBMFF | $0.28 — |
0
|
$36.97M — | $22.90K — | $0.28 — | $0.32 — | $36.97M — | 0 | -$0.03 — | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
+13.33
|
A$55.77M 36.91M USD | A$16.62M 11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.77M 36.91M USD | 0 | A$0.00 0 USD | ||
| CEMATRIX CTXXF | $0.24 — |
+3.48
|
$36.87M — | $52.00K — | $0.23 — | $0.23 — | $36.87M — | 23.80 | $0.01 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
0
|
CA$49.52M 36.74M USD | CA$6.01K 4.46K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.71M — | $100.00K — | $0.01 — | $0.01 — | $36.71M — | 0 | -$0.01 — | ||
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
-5.95
|
CA$49.46M 36.7M USD | CA$87.63K 65.03K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+2.22
|
CA$49.43M 36.68M USD | CA$11.51K 8.54K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
+2.38
|
CA$49.41M 36.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.71 0.02 USD |
+15.54
|
₹3.02B 36.59M USD | ₹1.63M 19.73K USD | ₹1.46 0.02 USD | ₹1.73 0.02 USD | ₹3.02B 36.59M USD | 34.20 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
+15.65
|
₹3.02B 36.56M USD | ₹11.77M 142.34K USD | ₹1.47 0.02 USD | ₹1.73 0.02 USD | ₹3.02B 36.56M USD | 34.00 | ₹0.05 0.0006 USD | ||
| 80 Mile BLLYF | $0.01 — |
0
|
$36.54M — | $10.00K — | $0.01 — | $0.01 — | $36.54M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
+12.68
|
$36.44M — | $3.24M — | $0.01 — | $0.01 — | $36.44M — | 0 | -$3.20 — | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.06
|
€33.28M 36.38M USD | €131.41K 143.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.28M 36.38M USD | 0 | €0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
+3.77
|
A$54.90M 36.34M USD | A$1.56M 1.04M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.90M 36.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.24 0.18 USD |
+2.13
|
CA$48.84M 36.24M USD | CA$87.79K 65.14K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$48.84M 36.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€33.05M 36.13M USD | €110.00K 120.24K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €33.05M 36.13M USD | 0 | €0.00 0 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
+5.71
|
CA$48.65M 36.1M USD | CA$134.67K 99.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.65M 36.1M USD | 0 | CA$0.00 0 USD | ||
| CMRU 1636.HK | HK$0.63 0.08 USD |
+1.61
|
HK$282.34M 36.1M USD | HK$416.00K 53.19K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$282.34M 36.1M USD | 0 | -HK$1.61 -0.2 USD | ||
| Namibia Critical Metals NMREF | $0.16 — |
+10.42
|
$36.00M — | $21.20K — | $0.13 — | $0.15 — | $36.00M — | 0 | $0.00 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-6.06
|
€32.86M 35.92M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.86M 35.92M USD | 0 | -€0.01 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.63 0.47 USD |
-4.55
|
CA$48.39M 35.91M USD | CA$418.67K 310.68K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$48.39M 35.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
-10.45
|
$35.86M — | $400.00K — | $0.06 — | $0.06 — | $35.86M — | 0 | -$0.01 — | ||
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$48.24M 35.79M USD | CA$137.93K 102.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$48.24M 35.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.30 0.22 USD |
-3.23
|
CA$48.22M 35.79M USD | CA$78.09K 57.94K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$48.22M 35.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.90 0.67 USD |
+0.56
|
SGD 47.65M 35.71M USD | SGD 200.00 149.89 USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 47.65M 35.71M USD | 22.37 | SGD 0.04 0.03 USD | ||
| Eastern Platinum ELRFF | $0.17 — |
0
|
$35.68M — | $22.50K — | $0.17 — | $0.17 — | $35.68M — | 0 | -$0.11 — | ||
| Sky Metals Limited SKY.AX | A$0.07 0.04 USD |
+4.76
|
A$53.83M 35.63M USD | A$875.09K 579.19K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$53.83M 35.63M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.91 0.68 USD |
0
|
CA$47.93M 35.57M USD | CA$54.57K 40.49K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$47.93M 35.57M USD | 0 | -CA$0.21 -0.1 USD | ||
| European Metals EMHLF | $0.15 — |
+17.69
|
$35.56M — | $31.00K — | $0.13 — | $0.13 — | $35.56M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
-40.48
|
$35.53M — | $13.00 — | $0.12 — | $0.12 — | $35.53M — | 0 | -$0.02 — | ||
| Geomega Resources GOMRF | $0.22 — |
-0.46
|
$35.37M — | $8.50K — | $0.22 — | $0.22 — | $35.37M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-2.4
|
$35.23M — | $5.50K — | $0.13 — | $0.13 — | $35.23M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$35.16M — | $500.00 — | $0.06 — | $0.06 — | $35.16M — | 0 | -$0.01 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.17 0.13 USD |
-12.82
|
CA$47.37M 35.15M USD | CA$516.31K 383.14K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.37M 35.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
+1.56
|
$35.08M — | $5.60K — | $0.15 — | $0.15 — | $35.08M — | 0 | -$0.01 — | ||
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+3.33
|
CA$47.16M 34.99M USD | CA$616.05K 457.14K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.16M 34.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+2.33
|
CA$47.02M 34.89M USD | CA$304.22K 225.75K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$47.02M 34.89M USD | 5.50 | CA$0.04 0.03 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 181.20K 5.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
-3.08
|
€31.79M 34.75M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.79M 34.75M USD | 0 | -€0.10 -0.1 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
+5.06
|
CA$46.73M 34.68M USD | CA$74.36K 55.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.73M 34.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.23 0.91 USD |
-6.82
|
CA$46.62M 34.59M USD | CA$74.51K 55.29K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$46.62M 34.59M USD | 9.46 | CA$0.13 0.1 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+30
|
€31.49M 34.42M USD | €31.00K 33.89K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.49M 34.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+0.85
|
€31.39M 34.32M USD | €22.50K 24.6K USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.39M 34.32M USD | 0 | -€0.14 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||