結果ページ24 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E3 Lithium EEMMF | $0.4799 — |
-0.41
|
$37.03M — | $5.5K — | $0.4899 — | $0.4899 — | $37.03M — | 0 | -$0.09 — | |
| European Metals Holdings Limited EMH.AX | $0.2399 0.16 USD |
+2.17
|
$55.94M 37.02M USD | $123.17K 81.52K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $55.94M 37.02M USD | 0 | -$0.02 -0.01 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
+8.42
|
$37.02M — | $28.79K — | $0.1 — | $0.1 — | $37.02M — | 0 | -$0.07 — | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+8.04
|
$33.86M 37.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.86M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+5.88
|
$36.99M — | $60.75K — | $0.08 — | $0.08999 — | $36.99M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $309.8K 229.89K USD | $0.16 0.12 USD | $0.19 0.14 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Westwater Resources WWR | $0.51 — |
-1.43
|
$36.76M — | $750.82K — | $0.4799 — | $0.54 — | $36.76M — | 0 | -$0.22 — | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.75 0.41 USD |
-8.6
|
$1.15B 36.55M USD | $319.76K 10.16K USD | $12.6 0.4 USD | $13 0.41 USD | $1.15B 36.55M USD | 18.75 | $0.68 0.02 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+14.81
|
$55.21M 36.54M USD | $3.99M 2.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.21M 36.54M USD | 0 | -$0.02 -0.01 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+4.35
|
$54.87M 36.31M USD | $45.11K 29.86K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.87M 36.31M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $312.25K 231.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$36.26M — | $765 — | $0.08999 — | $0.08999 — | $36.26M — | 0 | -$0.13 — | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
+1.75
|
$54.77M 36.25M USD | $239.95K 158.81K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| GFG Resources GFGSF | $0.13 — |
0
|
$35.9M — | $145.5K — | $0.13 — | $0.13 — | $35.9M — | 0 | $0 — | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $500 63.93 USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
0
|
$47.82M 35.49M USD | $16.81K 12.47K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Sunstone Metals Limited STM.AX | $0.008999 0.0059 USD |
-10
|
$53.57M 35.45M USD | $14.33M 9.48M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $53.57M 35.45M USD | 0 | $0 0 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8299 0.18 USD |
+3.75
|
$166.32M 35.36M USD | $76.1K 16.18K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $166.32M 35.36M USD | 27.66 | $0.03 0.006 USD | |
| Texas Mineral Resources TMRC | $0.4699 — |
-5.91
|
$35.17M — | $47.46K — | $0.4299 — | $0.5 — | $35.17M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+0.08
|
$35.06M — | $74.54K — | $0.1199 — | $0.13 — | $35.06M — | 0 | -$0.21 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.3 1.15 USD |
-0.27
|
$1.1B 34.93M USD | $32.47K 1.03K USD | $34.8 1.11 USD | $36.35 1.16 USD | $1.1B 34.93M USD | 13.96 | $2.6 0.08 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.26
|
$52.62M 34.83M USD | $5.83M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.77M — | $14.2K — | $0.2099 — | $0.23 — | $34.77M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$34.61M — | $5K — | $0.17 — | $0.17 — | $34.61M — | 0 | -$0.01 — | |
| Mitchell Services Limited MSV.AX | $0.25 0.16 USD |
+6.52
|
$52.02M 34.43M USD | $316.45K 209.44K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $52.02M 34.43M USD | 6.12 | $0.04 0.03 USD | |
| Nevada Canyon Gold NGLD | $1.24 — |
+0.24
|
$34.37M — | $5.66K — | $1.21 — | $1.26 — | $34.37M — | 0 | -$0.14 — | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-11.76
|
$46.13M 34.23M USD | $13.96K 10.36K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
0
|
$265.03M 33.89M USD | $98K 12.53K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-2.79
|
$30.86M 33.74M USD | $4.69K 5.12K USD | $0.1 0.11 USD | $0.11 0.11 USD | $30.86M 33.74M USD | 0 | -$0.19 -0.2 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.29 0.07 USD |
-4.98
|
$1.06B 33.73M USD | $777.46K 24.7K USD | $2.29 0.07 USD | $2.46 0.08 USD | $1.06B 33.73M USD | 0 | -$0.25 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.21 0.9 USD |
-6.2
|
$45.14M 33.49M USD | $91.44K 67.85K USD | $1.21 0.9 USD | $1.29 0.96 USD | $45.14M 33.49M USD | 8.64 | $0.14 0.1 USD | |
| Wallbridge Mining Company WLBMF | $0.02999 — |
-14.77
|
$33.33M — | $340K — | $0.04 — | $0.04 — | $33.33M — | 0 | -$0.01 — | |
| Desert Control AS DSRT.OL | $6.46 0.62 USD |
+3.19
|
$347.21M 33.31M USD | $89.72K 8.61K USD | $6.36 0.61 USD | $6.96 0.67 USD | $347.21M 33.31M USD | 0 | -$0.99 -0.09 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.57
|
$44.86M 33.29M USD | $600.7K 445.75K USD | $0.13 0.09 USD | $0.14 0.11 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+6.67
|
$33.21M — | $20K — | $0.04 — | $0.04 — | $33.21M — | 0 | -$0.01 — | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
+64.44
|
$44.64M 33.13M USD | $6.24M 4.63M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| American Resources AREC | $0.4299 — |
+4.75
|
$33.09M — | $991.66K — | $0.38 — | $0.44 — | $33.09M — | 0 | -$0.25 — | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
+0.78
|
$44.01M 32.98M USD | $25K 18.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $44.01M 32.98M USD | 12.90 | $0.01 0.007 USD | |
| BrightRock Gold BRGC | $0.1 — |
+1.02
|
$32.97M — | $100 — | $0.1 — | $0.1 — | $32.97M — | 0.039 | $2.5 — | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$43.75M 32.79M USD | $2.56M 1.92M USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
-5.06
|
$44.17M 32.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 32.78M USD | 0 | -$0.02 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.32
|
$49.49M 32.76M USD | $709.5K 469.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.23
|
$48.86M 32.34M USD | $1.48M 976.72K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $48.86M 32.34M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.27 USD |
+9.09
|
$43.48M 32.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4199 0.05 USD |
+3.7
|
$252M 32.22M USD | $1.06M 136.05K USD | $0.38 0.05 USD | $0.4699 0.06 USD | $252M 32.22M USD | 3.81 | $0.11 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-25
|
$29.43M 32.17M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| RGT Berhad 9954.KL | $0.44 0.09 USD |
0
|
$151.26M 32.16M USD | $91.9K 19.54K USD | $0.4099 0.09 USD | $0.4799 0.1 USD | $151.26M 32.16M USD | 44.00 | $0.01 0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $72.2 2.27 USD |
+2.48
|
$1.02B 32.14M USD | $63.57K 2K USD | $70.45 2.21 USD | $73 2.29 USD | $1.02B 32.14M USD | 53.88 | $1.34 0.04 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
+11.11
|
$48.54M 32.12M USD | $179.32K 118.68K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.06M — | $78.78K — | $0.2999 — | $0.3099 — | $32.06M — | 0 | -$0.03 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
0
|
$29.32M 32.05M USD | $3.39K 3.7K USD | $4.6 5.03 USD | $4.87 5.32 USD | $29.32M 32.05M USD | 16.68 | $0.29 0.32 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.75 0.53 USD |
-2.9
|
$1.01B 31.99M USD | $472.79K 15.02K USD | $16.5 0.52 USD | $17.25 0.55 USD | $1.01B 31.99M USD | 21.75 | $0.77 0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-14.29
|
$43.04M 31.94M USD | $19.51K 14.48K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $43.04M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-15.13
|
$29.19M 31.91M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.19M 31.91M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+1.05
|
$31.9M — | $245.5K — | $0.08999 — | $0.1 — | $31.9M — | 9.59 | $0.01 — | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$42.91M 31.84M USD | $199.31K 147.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-24.16
|
$29.1M 31.81M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $5.42M 3.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
+2.41
|
$42.47M 31.52M USD | $11.1K 8.24K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
-8.89
|
$42.4M 31.46M USD | $235.06K 174.43K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $42.4M 31.46M USD | 0 | -$0.04 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
+36.84
|
$41.92M 31.42M USD | $14.5K 10.87K USD | $0.2899 0.21 USD | $0.39 0.29 USD | $41.92M 31.42M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$31.34M — | $1.04M — | $0.4 — | $0.52 — | $31.34M — | 0 | -$0.06 — | |
| Teuton Resources Corp. TUO.V | $0.7299 0.54 USD |
+2.82
|
$42.16M 31.28M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $42.16M 31.28M USD | 0 | -$0.05 -0.03 USD | |
| Estrella Resources Limited ESR.AX | $0.02 0.02 USD |
+9.52
|
$47.19M 31.24M USD | $6.11M 4.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $47.19M 31.24M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4699 0.51 USD |
+1.08
|
$28.54M 31.2M USD | $4.6K 5.03K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.2999 — |
0
|
$31.19M — | $500 — | $0.33 — | $0.33 — | $31.19M — | 0 | -$0.35 — | |
| IBU-tec advanced materials AG IBU.DE | $6 6.56 USD |
+4.17
|
$28.5M 31.15M USD | $3.07K 3.35K USD | $5.52 6.03 USD | $6 6.56 USD | $28.5M 31.15M USD | 0 | -$1.26 -1.3 USD | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+0.16
|
$31.04M — | $86.1K — | $0.2399 — | $0.26 — | $31.04M — | 0 | -$0.02 — | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+9.52
|
$41.82M 31.03M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.32 0.21 USD |
-3.03
|
$46.64M 30.87M USD | $155.44K 102.88K USD | $0.32 0.21 USD | $0.33 0.22 USD | $46.64M 30.87M USD | 0 | -$0.03 -0.01 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2099 0.04 USD |
+2.44
|
$145.06M 30.84M USD | $268.5K 57.09K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $145.06M 30.84M USD | 10.50 | $0.02 0.004 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-1.69
|
$28.19M 30.81M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.19M 30.81M USD | 8.12 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-1.47
|
$41.44M 30.75M USD | $322.14K 239.05K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $7K 5.19K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.1199 — |
-0.08
|
$30.36M — | $101.72K — | $0.11 — | $0.1199 — | $30.36M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$30.12M — | $39.4K — | $0.17 — | $0.1799 — | $30.12M — | 0 | -$0.04 — | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-8.33
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
+6.67
|
$40.44M 30.01M USD | $278.77K 206.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.82M — | $9.05K — | $0.5899 — | $0.5899 — | $29.82M — | 14.75 | $0.04 — | |
| Paranapanema S.A. PMAM3.SA | $1.95 0.4 USD |
+30
|
$147.07M 29.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.07M 29.81M USD | 0 | -$34.74 -7.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-1.47
|
$40.14M 29.79M USD | $83K 61.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $40.14M 29.79M USD | 0 | -$0.07 -0.05 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+8.7
|
$48.08M 29.67M USD | $466.27K 287.73K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $3.01M 384.87K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
+8.24
|
$39.93M 29.63M USD | $6.6K 4.9K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources TEUTF | $0.5 — |
0
|
$29.6M — | $6.19K — | $0.4899 — | $0.5699 — | $29.6M — | 0 | -$0.04 — | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+6.25
|
$44.63M 29.54M USD | $187.34K 123.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Eskay Mining ESKYF | $0.16 — |
-0.74
|
$29.41M — | $5K — | $0.16 — | $0.16 — | $29.41M — | 0 | -$0.03 — | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
0
|
$137.76M 29.29M USD | $1.13M 239.66K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Azimut Exploration Inc. AZM.V | $0.46 0.34 USD |
+2.22
|
$39.47M 29.29M USD | $23.13K 17.16K USD | $0.46 0.34 USD | $0.5 0.37 USD | $39.47M 29.29M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
0
|
$29.27M — | $21.25K — | $0.2999 — | $0.4899 — | $29.27M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1 — |
-4.76
|
$29.2M — | $1M — | $0.11 — | $0.1199 — | $29.2M — | 0 | -$0.01 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.15
|
$228M 29.15M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||