2 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2139)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	AIOZ Network AIOZ	$0.3832 ₿0.000011	15.06	$446.83M ₿12.29K	$0.3926 ₿0.000012	$0.3326 ₿0.000011	$27.04M ₿99.58	$448.93M ₿12.3K	$446.83M ₿12.29K
167	APEcoin APE	$0.559 ₿0.000023	4.56	$446.36M ₿14.95K	$0.5596 ₿0.000024	$0.5235 ₿0.000023	$43.88M ₿1.23K	$558.33M ₿23.81K	$446.36M ₿14.95K
169	マティックネットワーク MATIC	$0.2502 ₿0.000012	0.76	$432.71M ₿118.78K	$0.2534 ₿0.000013	$0.2421 ₿0.000012	$3.29M ₿5.85K	$2.5B ₿127.96K	$432.71M ₿118.78K
170	Axie Infinity AXS	$2.68 ₿0.00013	1.92	$430.9M ₿19.8K	$2.69 ₿0.00014	$2.59 ₿0.00013	$32.32M ₿785.98	$723.79M ₿37.36K	$430.9M ₿19.8K
171	tBTC TBTC	$94,475 ₿1.00030	1.31	$426.1M ₿2.51K	$95,522 ₿1.010	$93,193 ₿0.99	$13.18M ₿11.52	$426.1M ₿2.51K	$426.1M ₿2.51K
173	Conflux Token CFX	$0.0822 ₿0.0000050	0.61	$421.8M ₿19.35K	$0.08323 ₿0.0000050	$0.07909 ₿0.0000046	$53.39M ₿1.96K	$462.69M ₿27.57K	$421.8M ₿19.35K
174	Chiliz CHZ	$0.04375 ₿0.0000020	3.98	$417.78M ₿18.72K	$0.04382 ₿0.0000022	$0.04174 ₿0.0000020	$61.88M ₿1.44K	$417.79M ₿18.72K	$417.78M ₿18.72K
175	APENFT NFT	$0.0000004207 ₿0.0000000000077	-0.10	$416.6M ₿7.61K	$0.0000004219 ₿0.0000000000078	$0.000000416 ₿0.0000000000076	$29.04M ₿353.29	$420.76M ₿7.69K	$416.6M ₿7.61K
183	Compound Governance Token COMP	$44.68 ₿0.0010	0.90	$399.41M ₿7K	$45.12 ₿0.0010	$43.54 ₿0.0010	$34.34M ₿632.52	$446.71M ₿10.21K	$399.41M ₿7K
187	USDD USDD	$1 ₿0.000014	-0.01*	$377.2M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$18.55M ₿73.99	$377.2M	$377.2M ₿10.71K
189	Ronin RON	$0.5853 ₿0.000053	4.04	$362.74M ₿16.63K	$0.5863 ₿0.000055	$0.5576 ₿0.000053	$17.95M ₿319.75	$585.63M ₿53.35K	$362.74M ₿16.63K
190	Terra LUNC	$0.00006564 ₿0.0000000018	1.18	$356.72M ₿10.87K	$0.00006593 ₿0.0000000019	$0.00006412 ₿0.0000000018	$13.35M ₿588.86	$426.53M ₿12.69K	$356.72M ₿10.87K
191	AMP Token AMP	$0.004235 ₿0.00000013	0.62	$356.81M ₿7.37K	$0.00425 ₿0.00000013	$0.004124 ₿0.00000012	$16.25M ₿218.59	$422.2M ₿13.06K	$356.81M ₿7.37K
192	Olympus OHM	$21.78 ₿0.00018	0.56	$356.51M ₿2.96K	$21.82 ₿0.00017	$21.54 ₿0.00017	$466.58K ₿12.82	$386.1M ₿4K	$356.51M ₿2.96K
193	Axelar AXL	$0.3737 ₿0.000019	3.21	$352.25M ₿12.44K	$0.3816 ₿0.000022	$0.357 ₿0.000019	$15.66M ₿619.31	$446.73M ₿22.79K	$352.25M ₿12.44K
194	Trust Wallet Token TWT	$0.8397 ₿0.000017	1.65	$350.08M ₿7.38K	$0.8508 ₿0.000018	$0.8219 ₿0.000017	$13.06M ₿283.36	$840.22M ₿17.71K	$350.08M ₿7.38K
199	Sun Token SUN	$0.01733 ₿0.00000022	0.83	$333.44M ₿2.18K	$0.01733 ₿0.00000022	$0.01709 ₿0.00000021	$35.75M ₿387.46	$344.92M ₿4.41K	$333.44M ₿2.18K
201	Akash Network AKT	$1.32 ₿0.000058	8.40	$326.07M ₿13.59K	$1.33 ₿0.000060	$1.22 ₿0.000058	$18.16M ₿109.29	$327.18M ₿13.7K	$326.07M ₿13.59K
202	SuperFarm SUPER	$0.7175 ₿0.000015	6.33	$324.05M ₿7.2K	$0.7305 ₿0.000017	$0.6748 ₿0.000015	$24.66M ₿170.02	$717.4M ₿15.93K	$324.05M ₿7.2K
204	Creditcoin CTC	$0.713 ₿0.000011	5.80	$320.43M ₿3.77K	$0.7266 ₿0.000012	$0.6701 ₿0.000011	$22.75M ₿123.77	$427.79M ₿6.95K	$320.43M ₿3.77K
205	Frax FRAX	$0.9997 ₿0.000014	-0.05	$319.76M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$5.69M ₿607.03	$319.76M ₿9.54K	$319.76M ₿9.54K
206	Mina Protocol MINA	$0.2592 ₿0.000014	3.22	$318.36M ₿16.15K	$0.2592 ₿0.000015	$0.2482 ₿0.000014	$20.77M ₿546.62	$318.36M ₿17.07K	$318.36M ₿16.15K
208	JUST JST	$0.03197 ₿0.00000055	0.94	$316.55M ₿4.98K	$0.03197 ₿0.00000057	$0.03158 ₿0.00000055	$25.82M ₿453.18	$316.55M ₿5.54K	$316.55M ₿4.98K
209	Turbo TURBO	$0.004542 ₿0.000000011	-0.03	$314.37M ₿772.11	$0.004721 ₿0.000000011	$0.004353 ₿0.000000010	$155.48M ₿111.06	$314.37M ₿772.11	$314.37M ₿772.11
216	ノーシス GNO	$114.19 ₿0.0051	1.11	$295.67M ₿13.49K	$115.13 ₿0.0053	$112.73 ₿0.0052	$29.76M ₿76.52	$342.53M ₿15.63K	$295.67M ₿13.49K
217	Wemix Token WEMIX	$0.6971 ₿0.000028	-0.03	$292.97M ₿10.28K	$0.6999 ₿0.000030	$0.6881 ₿0.000028	$1.76M ₿115.52	$376.36M ₿27.64K	$292.97M ₿10.28K
220	ゴーレム GLM	$0.2897 ₿0.0000076	3.23	$289.79M ₿7.62K	$0.2918 ₿0.0000080	$0.2797 ₿0.0000076	$16.81M ₿224.55	$289.79M ₿7.62K	$289.79M ₿7.62K
225	ダッシュ DASH	$22.7 ₿0.00052	1.05	$277.75M ₿6.22K	$22.76 ₿0.00055	$22.3 ₿0.00052	$30.38M ₿729.96	$277.77M ₿10.03K	$277.75M ₿6.22K
226	1inch 1INCH	$0.1989 ₿0.0000081	2.88	$275.62M ₿9.3K	$0.1989 ₿0.0000085	$0.1921 ₿0.0000080	$24.29M ₿675.32	$298.28M ₿12.17K	$275.62M ₿9.3K
227	Kusama KSM	$16.71 ₿0.00057	3.00	$274.15M ₿5.2K	$16.77 ₿0.00061	$16.08 ₿0.00057	$17.13M ₿368.76	$274.17M ₿5.79K	$274.15M ₿5.2K
229	MX Token MX	$2.88 ₿0.000079	-0.38	$271.15M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$14.71M ₿907.8	$1.2B ₿34.19K	$271.15M ₿7.89K
232	Blur BLUR	$0.1159 ₿0.0000074	-0.23	$267.39M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$27.9M ₿715.12	$347.65M ₿22.31K	$267.39M ₿11.38K
233	Theta Fuel TFUEL	$0.03857 ₿0.0000015	1.26	$266.79M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.36M ₿865.08	$266.81M ₿9.97K	$266.79M ₿9.97K
236	ジリカ ZIL	$0.0134 ₿0.00000046	1.87	$265.68M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$17.51M ₿447.52	$274.84M ₿8.92K	$265.68M ₿8.56K
239	シンセティクスネットワーク SNX	$0.7807 ₿0.000055	0.81	$265.15M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.73M ₿676.8	$265.49M ₿18.23K	$265.15M ₿18.2K
241	SafePal SFP	$0.526 ₿0.000013	1.24	$263.02M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.93M ₿283.26	$263.02M ₿6.52K	$263.02M ₿6.03K
242	Aethir ATH	$0.03054	3.02	$258.58M	$0.03073	$0.029	$21.55M	$1.28B	$258.58M
243	Arkham ARKM	$0.6357 ₿0.000027	12.27	$258.35M ₿5.49K	$0.6457 ₿0.000030	$0.5662 ₿0.000026	$149.21M ₿954.55	$636.56M ₿26.83K	$258.35M ₿5.49K
246	Compound Wrapped BTC CWBTC	$1,904.02 ₿0.020	1.21	$255.16M ₿6.64K	$1,920.03 ₿0.020	$1,879.35 ₿0.020	$0 ₿0	$255.16M ₿6.64K	$255.16M ₿6.64K
248	Nervos Network CKB	$0.00545 ₿0.00000052	5.87	$252.9M ₿23.29K	$0.00545 ₿0.00000054	$0.005145 ₿0.00000043	$15.89M ₿4.81K	$256.96M ₿23.65K	$252.9M ₿23.29K
249	VeThor VTHO	$0.002816 ₿0.000000056	4.19	$250.06M ₿4.2K	$0.002852 ₿0.000000057	$0.00268 ₿0.000000055	$12.42M ₿47.93	$250.13M	$250.06M ₿4.2K
250	クオンタム QTUM	$2.36 ₿0.000072	2.91	$249.22M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$23.02M ₿1.31K	$254.43M ₿7.79K	$249.22M ₿7.59K
251	Baby Doge Coin BABYDOGE	$0.000000001499 ₿0.000000000000028	5.23	$247.8M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.4M ₿51.78	$629M ₿12.16K	$247.8M ₿4.18K
254	Convex Finance CVX	$2.97 ₿0.000052	4.26	$243.68M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$28.28M ₿69.57	$296.83M ₿5.2K	$243.68M ₿4.28K
255	ディークレッド DCR	$14.4 ₿0.00036	3.03	$241.11M ₿5.82K	$14.48 ₿0.00037	$13.94 ₿0.00036	$3.07M ₿45.63	$241.12M ₿7.65K	$241.11M ₿5.82K
257	ゼロエックス ZRX	$0.2836 ₿0.0000094	2.51	$240.52M ₿8.02K	$0.2845 ₿0.000010	$0.2739 ₿0.0000094	$40M ₿396.76	$283.5M ₿9.47K	$240.52M ₿8.02K
260	Swell Ethereum SWETH	$1,964.82 ₿0.053	1.97	$238.38M ₿11.03K	$1,979.85 ₿0.054	$1,923.58 ₿0.052	$139.98K ₿54.8	$238.39M ₿11.03K	$238.38M ₿11.03K
264	BENQI Liquid Staked AVAX SAVAX	$27.19 ₿0.00077	1.37	$232.25M ₿5.14K	$27.49 ₿0.00078	$26.69 ₿0.00076	$2.19M ₿25.86	$232.25M ₿5.14K	$232.25M ₿5.14K
265	Astar ASTR	$0.03021 ₿0.0000019	2.52	$230.96M ₿11.16K	$0.03026 ₿0.0000021	$0.02923 ₿0.0000019	$9.22M ₿630.48	$253.85M ₿16.73K	$230.96M ₿11.16K
266	EURC EURC	$1.14 ₿0.000015	0.04	$230.52M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$54.53M ₿24.04	$230.52M ₿765.5	$230.52M ₿765.5
267	Verus Coin VRSC	$2.91 ₿0.000016	2.11	$229.26M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$16.52K ₿0.22	$229.27M ₿1.39K	$229.26M ₿1.15K
268	バット BAT	$0.1527 ₿0.0000044	1.12	$228.27M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$20.99M ₿1.23K	$228.93M ₿6.67K	$228.27M ₿6.64K
270	Livepeer LPT	$5.65 ₿0.00022	4.42	$226.27M ₿7.03K	$5.72 ₿0.00024	$5.31 ₿0.00022	$41.21M ₿341.58	$226.27M ₿7.03K	$226.27M ₿7.03K
271	ガス GAS	$3.47 ₿0.000093	-0.19	$226.11M ₿6.04K	$3.53 ₿0.000096	$3.41 ₿0.000092	$23.04M ₿233.74	$226.11M ₿6.04K	$226.11M ₿6.04K
272	BTSE Token BTSE	$1.39 ₿0.000011	-0.57	$225.51M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.37M ₿0.06	$278.3M ₿2.22K	$225.51M ₿1.8K
276	SwissBorg BORG	$0.2248 ₿0.0000036	3.14	$221.09M ₿3.62K	$0.2438 ₿0.0000038	$0.2173 ₿0.0000035	$1.27M ₿25.58	$221.09M ₿3.62K	$221.09M ₿3.62K
277	GHO GHO	$0.9998 ₿0.000014	0.02	$220.78M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$21.7M ₿59.52	$221.48M ₿676.45	$220.78M ₿676.45
278	Frax Ether FRXETH	$1,799.83 ₿0.051	1.80	$218.42M ₿13K	$1,813.59 ₿0.051	$1,765.05 ₿0.050	$748.49K ₿97.69	$218.42M ₿13K	$218.42M ₿13K
280	Frax Share FXS	$2.39 ₿0.000097	4.31	$213.74M ₿7.69K	$2.48 ₿0.00010	$2.29 ₿0.000096	$27.47M ₿340.69	$237.91M ₿9.72K	$213.74M ₿7.69K
282	XYO Network XYO	$0.01528 ₿0.00000014	-0.26	$212.88M ₿2.03K	$0.02026 ₿0.00000015	$0.01461 ₿0.00000014	$58.45M ₿32.02	$212.88M ₿2.03K	$212.88M ₿2.03K
287	シアコイン SC	$0.003701 ₿0.00000013	0.51	$207.34M ₿7.7K	$0.003734 ₿0.00000013	$0.003632 ₿0.00000013	$17.19M ₿107.11	$222.75M ₿7.7K	$207.34M ₿7.7K
288	Stargate Finance STG	$0.2131 ₿0.000010	2.94	$207.12M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.92M ₿270.9	$213.2M ₿10.68K	$207.12M ₿2.18K
290	アンカーネットワーク ANKR	$0.02056 ₿0.00000084	3.12	$205.56M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$28.73M ₿551.09	$205.56M ₿8.45K	$205.56M ₿8.45K
291	ネム XEM	$0.02281 ₿0.00000068	32.13	$205.48M ₿6.15K	$0.02349 ₿0.00000071	$0.01717 ₿0.00000067	$108.86M ₿97.18	$205.48M ₿6.15K	$205.48M ₿6.15K
292	OriginTrail TRAC	$0.4091 ₿0.000016	0.66	$204.82M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$4.27M ₿71.98	$205.01M ₿8.19K	$204.82M ₿6.61K
293	Oasis Network ROSE	$0.03026 ₿0.0000017	4.92	$203.69M ₿12.02K	$0.03026 ₿0.0000018	$0.02821 ₿0.0000017	$15.13M ₿495.64	$302.67M ₿17.86K	$203.69M ₿12.02K
294	ホロチェーン HOT	$0.001138 ₿0.000000043	5.11	$202.13M ₿7.76K	$0.001138 ₿0.000000045	$0.001076 ₿0.000000043	$10.79M ₿204.56	$202.13M ₿7.76K	$202.13M ₿7.76K
295	ハーモニー ONE	$0.01388 ₿0.00000039	0.90	$201.68M ₿4.84K	$0.01405 ₿0.00000041	$0.01344 ₿0.00000039	$14.65M ₿166.41	$202.37M ₿5.17K	$201.68M ₿4.84K
296	Celo CELO	$0.3523 ₿0.000015	2.93	$199.85M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$22.62M ₿367.79	$351.88M ₿15.2K	$199.85M ₿8.11K
302	レイヴンコイン RVN	$0.01285 ₿0.00000056	4.78	$193.66M ₿7.79K	$0.01287 ₿0.00000061	$0.01222 ₿0.00000056	$13.78M ₿662.65	$193.69M ₿11.92K	$193.66M ₿7.79K
303	Polymesh POLYX	$0.1666 ₿0.0000072	1.64	$192.53M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.14M ₿667.48	$192.53M ₿7.53K	$192.53M ₿7.53K
305	アイオーテックス IOTX	$0.01992 ₿0.0000011	2.40	$188.1M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$11.07M ₿697.64	$188.1M ₿10.71K	$188.1M ₿10.65K
306	ORDI ORDI	$8.88 ₿0.0010	6.16	$186.4M ₿21.06K	$8.89 ₿0.0010	$8.07 ₿0.00098	$78.18M ₿4.63K	$186.4M ₿21.06K	$186.4M ₿21.06K
307	Kadena KDA	$0.5921 ₿0.000017	0.83	$185.73M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.64M ₿157.38	$185.77M ₿17.6K	$185.73M ₿4.76K
308	CoinEx Token CET	$0.06883 ₿0.00000055	2.17	$185.58M ₿1.61K	$0.06883 ₿0.00000055	$0.06732 ₿0.00000053	$109.67K ₿1.51	$185.58M ₿112.18	$185.58M ₿1.61K
309	Osmosis OSMO	$0.2554 ₿0.000018	4.41	$184.69M ₿11.95K	$0.2552 ₿0.000018	$0.2445 ₿0.000018	$6.45M ₿374.07	$254.52M ₿18.24K	$184.69M ₿11.95K
310	デジバイト DGB	$0.01042 ₿0.00000022	1.79	$183.75M ₿3.85K	$0.01048 ₿0.00000023	$0.01007 ₿0.00000022	$5.1M ₿165.21	$183.76M ₿4.78K	$183.75M ₿3.85K
311	yearn.finance YFI	$5,437.98 ₿0.12	4.09	$183.66M ₿3.99K	$5,460.32 ₿0.12	$5,220.77 ₿0.11	$20.77M ₿614.29	$199.34M ₿4.39K	$183.66M ₿3.99K
318	エルフ ELF	$0.2421 ₿0.0000088	2.10	$178.97M ₿6.45K	$0.242 ₿0.0000091	$0.2371 ₿0.0000088	$5.5M ₿92.01	$241.1M ₿8.83K	$178.97M ₿6.45K
320	Chia XCH	$11.88 ₿0.00053	2.34	$172.54M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.6M ₿357.21	$390.75M ₿16.65K	$172.54M ₿5.46K
321	Echelon Prime PRIME	$2.98 ₿0.00033	5.39	$172.54M ₿12.61K	$3.01 ₿0.00033	$2.82 ₿0.00032	$8.67M ₿124.64	$330.89M ₿37.4K	$172.54M ₿12.61K
324	エンジン ENJ	$0.09366 ₿0.0000063	2.69	$171.35M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$31.04M ₿558.31	$176.92M ₿11.38K	$171.35M ₿9.11K
325	Orca ORCA	$3.07 ₿0.000044	8.51	$171.31M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$97.85M ₿47.88	$307.13M ₿4.47K	$171.31M ₿2.23K
326	EthereumPoW ETHW	$1.59 ₿0.000074	10.45	$171.21M ₿8.04K	$1.59 ₿0.000079	$1.42 ₿0.000074	$11.7M ₿377.55	$171.21M ₿8.04K	$171.21M ₿8.04K
327	Instadapp FLUID	$4.3 ₿0.000028	1.85	$169.49M ₿512.01	$4.34 ₿0.000029	$4.21 ₿0.000028	$5.2M ₿0.61	$429.77M ₿2.85K	$169.49M ₿512.01
333	GMT GMT	$0.05771 ₿0.0000042	1.86	$162.53M ₿8.25K	$0.05827 ₿0.0000046	$0.05577 ₿0.0000041	$41.05M ₿2.37K	$296.18M ₿22.95K	$162.53M ₿8.25K
337	Staked Frax Ether SFRXETH	$2,021.33 ₿0.054	1.90	$160.78M ₿8.67K	$2,035.5 ₿0.055	$1,980.87 ₿0.054	$164.23K ₿11.36	$160.78M ₿8.67K	$160.78M ₿8.67K
338	GMX GMX	$15.9 ₿0.00054	2.33	$160.51M ₿5.15K	$15.95 ₿0.00056	$15.28 ₿0.00054	$10.89M ₿345.74	$160.51M ₿5.15K	$160.51M ₿5.15K
339	Hivemapper HONEY	$0.03813 ₿0.0000017	27.03	$158.81M ₿2.24K	$0.04646 ₿0.0000018	$0.02966 ₿0.0000017	$5.44M ₿26.07	$245.69M ₿10.89K	$158.81M ₿2.24K
340	ゼンキャッシュ ZEN	$9.94 ₿0.00016	2.16	$158.73M ₿2.44K	$10.02 ₿0.00016	$9.56 ₿0.00016	$12.22M ₿215.31	$158.74M ₿2.44K	$158.73M ₿2.44K
342	Euler EUL	$8.46 ₿0.000083	2.45	$158.16M ₿1.57K	$8.55 ₿0.000085	$8.25 ₿0.000080	$1.99M ₿5.43	$230.08M ₿2.28K	$158.16M ₿1.57K
346	Kinesis Gold KAU	$107.3 ₿0.0011	0.84	$153.97M ₿1.53K	$107.32 ₿0.0011	$105.08 ₿0.0010	$37.59M ₿9.1	$153.97M	$153.97M ₿1.53K
349	Ontology ONT	$0.1637 ₿0.0000050	2.56	$149.64M ₿4.5K	$0.1642 ₿0.0000051	$0.1581 ₿0.0000048	$9.12M ₿246.99	$163.78M ₿5K	$149.64M ₿4.5K
350	LCX LCX	$0.1585 ₿0.0000048	-1.48	$149.15M ₿3.8K	$0.1833 ₿0.0000051	$0.148 ₿0.0000047	$3.57M ₿31.62	$150.57M ₿4.66K	$149.15M ₿3.8K
354	SKALE SKL	$0.02535 ₿0.0000016	3.48	$146.4M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$20.85M ₿644.9	$154.01M ₿8.83K	$146.4M ₿8.64K
356	Zano ZANO	$9.91 ₿0.000052	4.72	$145.85M ₿740.27	$9.93 ₿0.000052	$9.46 ₿0.000050	$722.75K ₿1.57	$145.86M	$145.85M ₿740.27
358	Tribe TRIBE	$0.3189 ₿0.0000070	0.19	$145.15M ₿3.2K	$0.3193 ₿0.0000072	$0.316 ₿0.0000069	$72.59K ₿1.5	$319M ₿7.03K	$145.15M ₿3.2K
359	WOO Network WOO	$0.0758 ₿0.0000058	3.97	$144.9M ₿10.85K	$0.07623 ₿0.0000061	$0.07137 ₿0.0000058	$15.58M ₿352.03	$167.59M ₿13.1K	$144.9M ₿10.85K
360	COTI COTI	$0.08034 ₿0.0000022	2.81	$144.13M ₿3.57K	$0.08253 ₿0.0000024	$0.07525 ₿0.0000022	$30.78M ₿177.47	$160.84M ₿4.54K	$144.13M ₿3.57K
361	Rollbit Coin RLB	$0.06745 ₿0.0000017	2.72	$144.03M ₿4.95K	$0.06797 ₿0.0000017	$0.06534 ₿0.0000016	$610.83K ₿23.48	$144.03M ₿4.95K	$144.03M ₿4.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}