2 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Frax FRAX	$0.9921 ₿0.000011	0.05	$274.12M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.4M ₿15.76	$274.12M ₿3.09K	$274.12M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.87 ₿0.00016	-1.51	$273.28M ₿3.08K	$15.1 ₿0.00016	$14.78 ₿0.00016	$391.62K ₿4.42	$273.28M ₿3.08K	$273.28M ₿3.08K
226	Raydium RAY	$1.01 ₿0.000011	0.34	$271.18M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.21M ₿182.71	$560.28M ₿6.32K	$271.18M ₿3.06K
231	バット BAT	$0.1767 ₿0.0000019	-3.29	$264.75M ₿2.99K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.89M ₿134.08	$265.51M ₿2.99K	$264.75M ₿2.99K
232	Instadapp FLUID	$3.39 ₿0.000038	34.26	$264.31M ₿2.98K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.44M ₿2.8K	$340.9M ₿3.84K	$264.31M ₿2.98K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.73	$256.76M ₿2.9K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.07M ₿136.07	$316.86M ₿3.57K	$256.76M ₿2.9K
238	ネオ NEO	$3.6 ₿0.000040	-1.83	$254.07M ₿2.87K	$3.67 ₿0.000041	$3.58 ₿0.000040	$5.64M ₿69.93	$360.23M ₿4.06K	$254.07M ₿2.87K
241	Onyxcoin XCN	$0.006677 ₿0.000000075	-4.17	$245.37M ₿2.77K	$0.006983 ₿0.000000078	$0.006672 ₿0.000000075	$7.25M ₿81.79	$356.43M ₿4.02K	$245.37M ₿2.77K
242	Frax Ether FRXETH	$2,929.51 ₿0.033	-0.45	$244.12M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$347.07K ₿4.26	$244.12M ₿2.75K	$244.12M ₿2.75K
247	Compound Governance Token COMP	$24.15 ₿0.00027	0.42	$233.28M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.16M ₿136.84	$241.29M ₿2.72K	$233.28M ₿2.63K
252	Arweave AR	$3.45 ₿0.000038	-2.29	$225.99M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$12.51M ₿141.17	$225.99M ₿2.55K	$225.99M ₿2.55K
255	Helium HNT	$1.2 ₿0.000013	-1.25	$222.93M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.34M ₿26.37	$266.81M ₿3.01K	$222.93M ₿2.51K
259	ゴーレム GLM	$0.22 ₿0.0000024	-3.02	$220.15M ₿2.48K	$0.2288 ₿0.0000025	$0.2201 ₿0.0000024	$6.09M ₿67.97	$220.15M ₿2.48K	$220.15M ₿2.48K
261	SwissBorg BORG	$0.2225 ₿0.0000025	-1.27	$218.89M ₿2.47K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$238.01K ₿2.68	$218.89M ₿2.47K	$218.89M ₿2.47K
264	クアンタムレジスタントレジャー QRL	$2.77 ₿0.000031	3.48	$216.84M ₿2.45K	$3.03 ₿0.000033	$2.64 ₿0.000029	$254.4K ₿2.87	$216.84M ₿2.45K	$216.84M ₿2.45K
273	Convex Finance CVX	$2.24 ₿0.000025	2.91	$207.99M ₿2.35K	$2.31 ₿0.000026	$2.17 ₿0.000024	$9.88M ₿141.89	$226.62M ₿2.56K	$207.99M ₿2.35K
276	eCash XEC	$0.00001031 ₿0.00000000011	-2.13	$206.28M ₿2.33K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.7M ₿41.75	$206.28M ₿2.33K	$206.28M ₿2.33K
277	Terra LUNC	$0.00003755 ₿0.00000000042	-1.65	$205.55M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$7.88M ₿89.04	$243.14M ₿2.74K	$205.55M ₿2.32K
283	Thorchain RUNE	$0.5754 ₿0.0000064	-1.61	$201.99M ₿2.28K	$0.5848 ₿0.0000065	$0.5734 ₿0.0000064	$28.26M ₿318.62	$244.55M ₿2.76K	$201.99M ₿2.28K
285	Immutable IMX	$0.2432 ₿0.0000027	-4.79	$201.76M ₿2.28K	$0.2563 ₿0.0000028	$0.2423 ₿0.0000027	$17.42M ₿196.51	$486.5M ₿5.49K	$201.76M ₿2.28K
288	1inch 1INCH	$0.1416 ₿0.0000015	-1.53	$198.58M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.67M ₿97.78	$212.54M ₿2.4K	$198.58M ₿2.24K
303	MX Token MX	$1.95 ₿0.000021	-0.24	$178.94M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.33M ₿82.67	$796.97M ₿8.99K	$178.94M ₿2.02K
304	SafePal SFP	$0.3567 ₿0.0000040	-4.48	$178.63M ₿2.01K	$0.3735 ₿0.0000041	$0.3561 ₿0.0000039	$3.23M ₿36.7	$178.63M ₿2.01K	$178.63M ₿2.01K
312	Rollbit Coin RLB	$0.09696 ₿0.0000010	8.65	$171.41M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$609.65K ₿6.87	$171.41M ₿1.93K	$171.41M ₿1.93K
313	OriginTrail TRAC	$0.3805 ₿0.0000042	-5.89	$170.93M ₿1.93K	$0.4072 ₿0.0000045	$0.3814 ₿0.0000043	$5.3M ₿59.76	$191.08M ₿2.16K	$170.93M ₿1.93K
314	Elrond EGLD	$5.8 ₿0.000065	-2.52	$169.19M ₿1.91K	$5.95 ₿0.000066	$5.78 ₿0.000065	$5.62M ₿63.46	$169.19M ₿1.91K	$169.19M ₿1.91K
315	ゼンキャッシュ ZEN	$9.51 ₿0.00010	-4.29	$168.6M ₿1.9K	$9.94 ₿0.00011	$9.41 ₿0.00010	$27.57M ₿311.67	$199.98M ₿2.26K	$168.6M ₿1.9K
316	AMP Token AMP	$0.001997 ₿0.000000022	-2.36	$168.36M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿54.55	$199.2M ₿2.25K	$168.36M ₿1.9K
318	Staked Frax Ether SFRXETH	$3,366.4 ₿0.037	-0.69	$167.08M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.36K ₿0.02	$167.08M ₿1.88K	$167.08M ₿1.88K
319	APEcoin APE	$0.1832 ₿0.0000020	-2.92	$166.53M ₿1.88K	$0.1889 ₿0.0000021	$0.1828 ₿0.0000020	$16.24M ₿182.97	$183.27M ₿2.07K	$166.53M ₿1.88K
320	Wemix Token WEMIX	$0.3523 ₿0.0000039	-4.91	$162.57M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.43	$194.34M ₿2.19K	$162.57M ₿1.83K
330	Livepeer LPT	$3.17 ₿0.000035	-15.00	$155.76M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$120.53M ₿1.37K	$155.76M ₿1.76K	$155.76M ₿1.76K
334	Aethir ATH	$0.009172 ₿0.00000010	3.80	$153.53M ₿1.73K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.82M ₿195.63	$388.29M ₿4.38K	$153.53M ₿1.73K
341	Railgun RAIL	$2.58 ₿0.000029	-1.01	$148.6M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.37	$148.6M ₿1.68K	$148.6M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	2.17	$147.3M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.84M ₿32.06	$304.56M ₿3.43K	$147.3M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.11	$145.38M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.38M ₿1.64K	$145.38M ₿1.64K
348	リザーブライツトークン RSR	$0.002284 ₿0.000000025	-5.06	$142.93M ₿1.61K	$0.002406 ₿0.000000026	$0.002278 ₿0.000000025	$8.28M ₿93.42	$228.49M ₿2.58K	$142.93M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4121 ₿0.0000046	-2.05	$141.55M ₿1.6K	$0.4207 ₿0.0000047	$0.4121 ₿0.0000046	$13.88M ₿154.34	$141.72M ₿1.6K	$141.55M ₿1.6K
350	Concordium CCD	$0.0119 ₿0.00000013	-0.17	$140.7M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$963.52K ₿10.86	$170.13M ₿1.92K	$140.7M ₿1.59K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.11	$138.42M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.03M ₿1.95K	$138.42M ₿1.56K
356	NXM NXM	$72.56 ₿0.00081	-0.56	$136.59M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.59M ₿1.54K	$136.59M ₿1.54K
359	Creditcoin CTC	$0.2651 ₿0.0000029	-5.36	$135.4M ₿1.53K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.59M ₿51.83	$159.13M ₿1.79K	$135.4M ₿1.53K
360	クオンタム QTUM	$1.27 ₿0.000014	-0.99	$135.11M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.25M ₿47.92	$137.5M ₿1.55K	$135.11M ₿1.52K
362	Flow FLOW	$0.08175 ₿0.00000092	-8.45	$133.91M ₿1.51K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.69M ₿86.7	$133.91M ₿1.51K	$133.91M ₿1.51K
363	SuperFarm SUPER	$0.2101 ₿0.0000023	7.00	$133.87M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$31.5M ₿355.2	$210.1M ₿2.37K	$133.87M ₿1.51K
365	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.01*	$133.05M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$262.6K ₿2.96	$185.28M ₿2.09K	$133.05M ₿1.5K
366	Oasis Network ROSE	$0.01768 ₿0.00000019	6.36	$132.98M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.68M ₿481.25	$177.07M ₿2K	$132.98M ₿1.5K
369	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-1.05	$130.61M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.55	$130.61M ₿1.47K	$130.61M ₿1.47K
370	Zano ZANO	$8.61 ₿0.000097	-8.84	$130.19M ₿1.47K	$9.44 ₿0.00010	$8.61 ₿0.000097	$1.86M ₿20.93	$130.2M ₿1.47K	$130.19M ₿1.47K
372	Origin Ether OETH	$2,933.73 ₿0.033	-0.69	$129.59M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.98	$129.59M ₿1.46K	$129.59M ₿1.46K
374	ヴァージ XVG	$0.007723 ₿0.000000087	-2.92	$127.59M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.04M ₿147.57	$127.84M ₿1.44K	$127.59M ₿1.44K
376	BitMart Token BMX	$0.3701 ₿0.0000041	1.43	$125.95M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.16M ₿69.47	$237.27M ₿2.68K	$125.95M ₿1.42K
377	Akash Network AKT	$0.4369 ₿0.0000049	2.08	$125.4M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.19M ₿36	$125.45M ₿1.41K	$125.4M ₿1.41K
380	ガス GAS	$1.9 ₿0.000021	-0.73	$123.48M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.97	$123.48M ₿1.39K	$123.48M ₿1.39K
388	Grass GRASS	$0.2637 ₿0.0000029	-5.11	$119.69M ₿1.35K	$0.2813 ₿0.0000031	$0.263 ₿0.0000029	$9.69M ₿109.91	$263.91M ₿2.98K	$119.69M ₿1.35K
392	Kusama KSM	$6.69 ₿0.000075	-0.77	$118.28M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.78M ₿53.83	$118.28M ₿1.33K	$118.28M ₿1.33K
394	Nervos Network CKB	$0.002442 ₿0.000000027	-0.59	$117.46M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.36M ₿60.37	$119.3M ₿1.35K	$117.46M ₿1.32K
395	Core CORE	$0.1124 ₿0.0000012	-2.35	$117.41M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.28M ₿59.63	$236.23M ₿2.66K	$117.41M ₿1.32K
397	yearn.finance YFI	$3,309.96 ₿0.037	-0.84	$116.14M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.47M ₿95.47	$121.35M ₿1.37K	$116.14M ₿1.31K
399	CoW Protocol COW	$0.2055 ₿0.0000023	-3.53	$114.47M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.14M ₿69.26	$205.56M ₿2.32K	$114.47M ₿1.29K
402	Mina Protocol MINA	$0.08927 ₿0.0000010	-0.34	$113.6M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$10.46M ₿110.31	$113.6M ₿1.28K	$113.6M ₿1.28K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.12	$110.3M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$382.03K ₿4.28	$136.56M ₿1.54K	$110.3M ₿1.24K
408	レイヴンコイン RVN	$0.006879 ₿0.000000077	1.00	$110.2M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.44M ₿49.96	$110.2M ₿1.24K	$110.2M ₿1.24K
409	AIOZ Network AIOZ	$0.0892 ₿0.0000010	0.97	$109.4M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.66M ₿41.25	$109.83M ₿1.24K	$109.4M ₿1.23K
413	Open Campus EDU	$0.1317 ₿0.0000014	-15.33	$108.24M ₿1.22K	$0.1557 ₿0.0000017	$0.129 ₿0.0000014	$10.15M ₿114.38	$131.69M ₿1.49K	$108.24M ₿1.22K
416	ゼロエックス ZRX	$0.126 ₿0.0000014	-4.34	$107.01M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.65M ₿108.8	$126.14M ₿1.42K	$107.01M ₿1.21K
417	Velo VELO	$0.006067 ₿0.000000068	1.72	$106.04M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.63M ₿74.67	$144.89M ₿1.63K	$106.04M ₿1.2K
418	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.03	$104.4M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.5M ₿39.45	$245.77M ₿2.77K	$104.4M ₿1.18K
420	STP Network AWE	$0.05385 ₿0.00000060	-1.24	$104.39M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.11M ₿35.07	$104.39M ₿1.18K	$104.39M ₿1.18K
421	Ronin RON	$0.1428 ₿0.0000016	-8.41	$104.19M ₿1.18K	$0.156 ₿0.0000017	$0.1428 ₿0.0000016	$6.03M ₿67.53	$142.92M ₿1.61K	$104.19M ₿1.18K
422	Turbo TURBO	$0.001504 ₿0.000000016	-2.08	$103.87M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.23M ₿116.34	$103.87M ₿1.17K	$103.87M ₿1.17K
423	デジバイト DGB	$0.005719 ₿0.000000064	-2.73	$103.68M ₿1.17K	$0.005879 ₿0.000000065	$0.005701 ₿0.000000064	$2.24M ₿25.25	$103.71M ₿1.17K	$103.68M ₿1.17K
428	Impossible Cloud Network Token ICNT	$0.3999 ₿0.0000045	8.56	$101.73M ₿1.15K	$0.4046 ₿0.0000045	$0.3612 ₿0.0000040	$4.55M ₿51.15	$281.46M ₿3.19K	$101.73M ₿1.15K
437	Arkham ARKM	$0.1753 ₿0.0000019	-0.70	$99.71M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.48M ₿253.58	$175.37M ₿1.98K	$99.71M ₿1.12K
442	ジリカ ZIL	$0.004951 ₿0.000000055	-0.79	$97.32M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.26M ₿84.7	$100.69M ₿1.14K	$97.32M ₿1.1K
447	Astar ASTR	$0.01109 ₿0.00000012	7.18	$94.89M ₿1.07K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.61M ₿85.78	$95.91M ₿1.08K	$94.89M ₿1.07K
451	Axelar AXL	$0.08549 ₿0.00000096	23.79	$93.94M ₿1.06K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$63.48M ₿712.48	$104.14M ₿1.17K	$93.94M ₿1.06K
456	ナノ XNO	$0.69 ₿0.0000077	-1.73	$91.97M ₿1.04K	$0.7065 ₿0.0000079	$0.6814 ₿0.0000076	$832.55K ₿9.39	$91.97M ₿1.04K	$91.97M ₿1.04K
469	DUSK Network DUSK	$0.1788 ₿0.0000020	28.93	$89.04M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.47M ₿1.08K	$89.04M ₿1K	$89.04M ₿1K
471	Venus XVS	$5.28 ₿0.000059	-1.41	$88.46M ₿997.29	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.33M ₿37.61	$157.03M ₿1.77K	$88.46M ₿997.29
475	Proton XPR	$0.003082 ₿0.000000034	0.23	$87.59M ₿987.57	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$932.67K ₿10.52	$96.78M ₿1.09K	$87.59M ₿987.57
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08058 ₿0.00000090	-0.87	$87.23M ₿983.45	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿31.15	$87.23M ₿983.45	$87.23M ₿983.45
481	シアコイン SC	$0.001509 ₿0.000000017	-1.16	$84.57M ₿953.57	$0.001528 ₿0.000000017	$0.0015 ₿0.000000016	$4.28M ₿48.23	$93.91M ₿1.06K	$84.57M ₿953.57
483	ORDI ORDI	$3.98 ₿0.000044	-2.20	$83.71M ₿943.93	$4.08 ₿0.000045	$3.96 ₿0.000044	$9.98M ₿115.85	$83.71M ₿943.93	$83.71M ₿943.93
484	ホロチェーン HOT	$0.0004694 ₿0.0000000052	-1.69	$83.43M ₿940.57	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.16M ₿35.61	$83.43M ₿940.57	$83.43M ₿940.57
487	Frax Share FRAX	$0.8818 ₿0.0000099	-6.99	$81.56M ₿919.48	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.73M ₿199.92	$87.85M ₿990.44	$81.56M ₿919.48
489	Sushi SUSHI	$0.2981 ₿0.0000033	-2.05	$81.39M ₿917.62	$0.3045 ₿0.0000034	$0.2967 ₿0.0000033	$6.86M ₿77.29	$85.77M ₿966.91	$81.39M ₿917.62
491	パイレートチェーン ARRR	$0.4142 ₿0.0000046	-2.62	$81.26M ₿916.31	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$466.51K ₿5.26	$82.83M ₿933.99	$81.26M ₿916.31
492	Blur BLUR	$0.0299 ₿0.00000033	-3.87	$80.89M ₿912.12	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.52M ₿73.48	$89.71M ₿1.01K	$80.89M ₿912.12
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.97	$79.56M ₿897.11	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.78K ₿1.37	$173.38M ₿1.96K	$79.56M ₿897.11
495	リクエストネットワーク REQ	$0.1067 ₿0.0000011	0.67	$79.45M ₿895.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$106.68M ₿1.2K	$79.45M ₿895.82
498	cETH CETH	$59.03 ₿0.00066	-0.68	$78.92M ₿890.07	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.92M ₿890.07	$78.92M ₿890.07
500	MANTRA DAO OM	$0.06682 ₿0.00000075	-0.05	$78.66M ₿886.84	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.85M ₿234.41	$116.83M ₿1.32K	$78.66M ₿886.84
503	エルフ ELF	$0.09493 ₿0.0000010	0.31	$77.57M ₿874.64	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.71	$94.66M ₿1.07K	$77.57M ₿874.64
508	VeThor VTHO	$0.0007895 ₿0.0000000089	1.09	$77.08M ₿868.97	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿20.89	$77.1M ₿869.2	$77.08M ₿868.97
514	XYO Network XYO	$0.005415 ₿0.000000061	-1.10	$75.45M ₿850.55	$0.005475 ₿0.000000061	$0.005407 ₿0.000000060	$5.08M ₿57.26	$75.45M ₿850.55	$75.45M ₿850.55
519	CoinEx Token CET	$0.02914 ₿0.00000032	0.90	$74.73M ₿842.48	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53K ₿0.6	$74.73M ₿842.48	$74.73M ₿842.48
522	GMX GMX	$7.16 ₿0.000080	-1.72	$74.27M ₿837.29	$7.29 ₿0.000081	$7.13 ₿0.000080	$3.51M ₿39.56	$74.27M ₿837.29	$74.27M ₿837.29
524	Numeraire NMR	$9.21 ₿0.00010	-3.81	$73.76M ₿831.65	$9.58 ₿0.00010	$9.14 ₿0.00010	$5.52M ₿62.38	$98.08M ₿1.11K	$73.76M ₿831.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}