2 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2225)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	シータネットワーク THETA	$0.1549 ₿0.0000024	-0.95	$154.95M ₿2.46K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.83M ₿109.15	$154.95M ₿2.46K	$154.95M ₿2.46K
207	ネオ NEO	$2.16 ₿0.000034	-0.94	$152.14M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.78M ₿108.11	$215.71M ₿3.42K	$152.14M ₿2.41K
208	SwissBorg BORG	$0.153 ₿0.0000024	0.93	$150.28M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$138.89K ₿2.19	$150.28M ₿2.37K	$150.28M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.48M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.66 ₿0.01	$149.48M ₿2.36K	$149.48M ₿2.36K
212	Onyxcoin XCN	$0.003782 ₿0.000000059	0.74	$145.61M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.07M ₿64.5	$201.93M ₿3.19K	$145.61M ₿2.3K
214	Zano ZANO	$9.08 ₿0.00014	4.89	$139.15M ₿2.21K	$9.19 ₿0.00014	$8.66 ₿0.00013	$1.44M ₿22.93	$139.15M ₿2.21K	$139.15M ₿2.21K
216	The Sandbox SAND	$0.05199 ₿0.00000082	1.22	$138.62M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$14.34M ₿218.19	$155.91M ₿2.47K	$138.62M ₿2.2K
218	バット BAT	$0.09085 ₿0.0000014	-2.60	$135.89M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.78M ₿189.1	$136.28M ₿2.16K	$135.89M ₿2.15K
222	Thorchain RUNE	$0.3936 ₿0.0000062	-1.34	$133.21M ₿2.11K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.84M ₿167.98	$139.45M ₿2.21K	$133.21M ₿2.11K
224	ディセントラランド MANA	$0.06724 ₿0.0000010	2.13	$130.13M ₿2.07K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$11.9M ₿189.24	$147.48M ₿2.34K	$130.13M ₿2.07K
225	Gala GALA	$0.002658 ₿0.000000042	2.96	$129.02M ₿2.05K	$0.002729 ₿0.000000043	$0.002582 ₿0.000000041	$29.77M ₿470.46	$129.03M ₿2.05K	$129.02M ₿2.05K
229	APEcoin APE	$0.1274 ₿0.0000020	1.51	$127.47M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.37M ₿386.91	$127.47M ₿2.02K	$127.47M ₿2.02K
234	Convex Finance CVX	$1.38 ₿0.000021	5.04	$124.45M ₿1.97K	$1.46 ₿0.000023	$1.31 ₿0.000020	$13.27M ₿215.44	$137.69M ₿2.18K	$124.45M ₿1.97K
235	Arweave AR	$1.88 ₿0.000029	-0.65	$123.58M ₿1.97K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.35M ₿241.69	$123.58M ₿1.97K	$123.58M ₿1.97K
236	SafePal SFP	$0.2455 ₿0.0000038	-2.63	$122.8M ₿1.95K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$1.98M ₿32.59	$122.8M ₿1.95K	$122.8M ₿1.95K
239	Immutable IMX	$0.141 ₿0.0000022	0.49	$118.87M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.97M ₿171.92	$282.19M ₿4.49K	$118.87M ₿1.89K
240	Wemix Token WEMIX	$0.2561 ₿0.0000040	-0.84	$118.45M ₿1.87K	$0.2606 ₿0.0000041	$0.2562 ₿0.0000040	$963.82K ₿14.8	$141.56M ₿2.24K	$118.45M ₿1.87K
254	eCash XEC	$0.00000539 ₿0.000000000085	1.48	$108.2M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.64M ₿55.81	$108.2M ₿1.71K	$108.2M ₿1.71K
256	ゴーレム GLM	$0.1067 ₿0.0000017	0.43	$106.75M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.3M ₿100.27	$106.75M ₿1.7K	$106.75M ₿1.7K
263	STP Network AWE	$0.05282 ₿0.00000083	-1.10	$102.62M ₿1.62K	$0.05467 ₿0.00000086	$0.05279 ₿0.00000083	$3.16M ₿54.93	$102.62M ₿1.62K	$102.62M ₿1.62K
269	1inch 1INCH	$0.07132 ₿0.0000011	0.06	$100.2M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.11M ₿177.29	$106.93M ₿1.69K	$100.2M ₿1.59K
274	BitMart Token BMX	$0.2909 ₿0.0000046	0.30	$98.74M ₿1.56K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.69M ₿153.3	$186.02M ₿2.94K	$98.74M ₿1.56K
275	Rollbit Coin RLB	$0.05966 ₿0.00000095	-2.08	$98.51M ₿1.58K	$0.06107 ₿0.00000097	$0.05966 ₿0.00000094	$218.24K ₿2.17	$98.51M ₿1.58K	$98.51M ₿1.58K
277	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	-0.11	$97.4M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.96K ₿0.03	$121.75M ₿1.93K	$97.4M ₿1.55K
283	Aethir ATH	$0.004399 ₿0.000000069	-1.43	$88.86M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.18M ₿206.99	$185.4M ₿2.94K	$88.86M ₿1.41K
284	Livepeer LPT	$1.78 ₿0.000028	2.85	$88.35M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.24M ₿207.76	$88.35M ₿1.4K	$88.35M ₿1.4K
286	Elrond EGLD	$2.85 ₿0.000045	-1.83	$85.79M ₿1.36K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.08M ₿64.99	$85.79M ₿1.36K	$85.79M ₿1.36K
288	Instadapp FLUID	$1.09 ₿0.000017	-2.53	$85.64M ₿1.36K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.27M ₿51.5	$108.82M ₿1.73K	$85.64M ₿1.36K
291	リザーブライツトークン RSR	$0.001338 ₿0.000000021	-2.32	$83.79M ₿1.33K	$0.001396 ₿0.000000021	$0.001339 ₿0.000000021	$6.28M ₿98.27	$133.94M ₿2.13K	$83.79M ₿1.33K
292	シンセティクスネットワーク SNX	$0.243 ₿0.0000038	-0.93	$83.77M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.32M ₿84.12	$83.87M ₿1.33K	$83.77M ₿1.33K
297	CoW Protocol COW	$0.1407 ₿0.0000022	1.83	$81.7M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.07M ₿64.04	$140.74M ₿2.23K	$81.7M ₿1.3K
304	USDX USDX	$0.72 ₿0.000011	1.17	$80.37M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.92K ₿0.05	$80.37M ₿1.27K	$80.37M ₿1.27K
312	Zignaly ZIG	$0.05566 ₿0.00000088	-0.24	$78.63M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿28.8	$109.05M ₿1.72K	$78.63M ₿1.24K
314	クアンタムレジスタントレジャー QRL	$0.9984 ₿0.000015	-1.49	$78.27M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.44K ₿0.56	$78.27M ₿1.24K	$78.27M ₿1.24K
315	Stronghold Token SHX	$0.004412 ₿0.000000069	-1.97	$78.07M ₿1.23K	$0.004518 ₿0.000000072	$0.004395 ₿0.000000069	$361.66K ₿5.68	$439.95M ₿6.95K	$78.07M ₿1.23K
316	Geodnet GEOD	$0.1746 ₿0.0000027	4.47	$78.13M ₿1.23K	$0.1744 ₿0.0000027	$0.1616 ₿0.0000025	$551.24K ₿8.67	$168.32M ₿2.65K	$78.13M ₿1.23K
317	NXM NXM	$45.18 ₿0.00071	-0.08	$78.01M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.01M ₿1.23K	$78.01M ₿1.23K
318	ゼンキャッシュ ZEN	$4.31 ₿0.000068	-0.73	$77.99M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.85M ₿163.91	$90.48M ₿1.43K	$77.99M ₿1.24K
321	Stargate Finance STG	$0.6539 ₿0.000010	32.90	$76.97M ₿1.21K	$0.666 ₿0.000010	$0.4714 ₿0.0000073	$163.22M ₿2.59K	$76.97M ₿1.21K	$76.97M ₿1.21K
328	Arkham ARKM	$0.1185 ₿0.0000018	-1.28	$76.13M ₿1.21K	$0.1234 ₿0.0000019	$0.1187 ₿0.0000018	$10.58M ₿161.15	$118.8M ₿1.89K	$76.13M ₿1.21K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.10	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9963 ₿0.000015	$1.06M ₿16.79	$75.17M ₿1.19K	$75.17M ₿1.19K
334	クオンタム QTUM	$0.7054 ₿0.000011	1.23	$74.9M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.44M ₿82.13	$76.16M ₿1.21K	$74.9M ₿1.19K
338	ゼロエックス ZRX	$0.08758 ₿0.0000013	1.20	$74.31M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.56M ₿118.09	$87.58M ₿1.39K	$74.31M ₿1.18K
345	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
346	ガス GAS	$1.09 ₿0.000017	-0.72	$71.02M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.14M ₿50.11	$71.02M ₿1.13K	$71.02M ₿1.13K
351	AIOZ Network AIOZ	$0.05607 ₿0.00000088	0.62	$69.79M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.38M ₿53.96	$70.6M ₿1.12K	$69.79M ₿1.1K
352	Janction JCT	$0.006161 ₿0.000000096	-4.54	$71.21M ₿1.1K	$0.006753 ₿0.00000010	$0.005938 ₿0.000000094	$19.35M ₿312.5	$309.78M ₿4.8K	$71.21M ₿1.1K
353	レイヴンコイン RVN	$0.00426 ₿0.000000067	2.25	$69.48M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.66M ₿74.36	$69.49M ₿1.1K	$69.48M ₿1.1K
355	ORDI ORDI	$3.24 ₿0.000051	3.81	$68.28M ₿1.09K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.17M ₿374.19	$68.28M ₿1.09K	$68.28M ₿1.09K
360	yearn.finance YFI	$1,871.09 ₿0.029	-0.43	$67.01M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.96M ₿77.88	$68.6M ₿1.08K	$67.01M ₿1.06K
363	Kusama KSM	$3.61 ₿0.000057	0.16	$66.21M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$7.91M ₿124.64	$66.21M ₿1.05K	$66.21M ₿1.05K
370	ECOMI OMI	$0.0002349 ₿0.0000000037	1.15	$63.66M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.45M ₿23.54	$73.04M ₿1.16K	$63.66M ₿1.01K
373	Proton XPR	$0.002206 ₿0.000000034	-1.37	$63.24M ₿993.82	$0.002237 ₿0.000000035	$0.002176 ₿0.000000034	$1.15M ₿18.05	$71.02M ₿1.12K	$63.24M ₿993.82
379	Orca ORCA	$1.02 ₿0.000016	0.70	$61.8M ₿978.63	$1.04 ₿0.000016	$0.9973 ₿0.000015	$14.03M ₿220.85	$76.23M ₿1.21K	$61.8M ₿978.63
380	Theta Fuel TFUEL	$0.008396 ₿0.00000013	1.44	$61.86M ₿979.79	$0.008602 ₿0.00000013	$0.008263 ₿0.00000013	$1.41M ₿22.5	$61.86M ₿979.83	$61.86M ₿979.79
382	RIFトークン RIF	$0.06157 ₿0.00000097	4.83	$61.59M ₿975.74	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.27M ₿131.5	$61.59M ₿975.74	$61.59M ₿975.74
387	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000052	0.38	$60.82M ₿962.34	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.35M ₿52.95	$139.59M ₿2.21K	$60.82M ₿962.34
389	io.net IO	$0.1736 ₿0.0000027	1.77	$60.78M ₿967.31	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.55M ₿439.79	$139.11M ₿2.21K	$60.78M ₿967.31
390	ジリカ ZIL	$0.00311 ₿0.000000049	1.16	$60.68M ₿961.21	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$5.98M ₿111.05	$63.69M ₿1.01K	$60.68M ₿961.21
392	SuperFarm SUPER	$0.0937 ₿0.0000014	0.51	$60.04M ₿951.09	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.17M ₿65.93	$93.79M ₿1.49K	$60.04M ₿951.09
393	Numeraire NMR	$8.44 ₿0.00013	1.81	$59.37M ₿938.87	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.82M ₿76.47	$89.7M ₿1.42K	$59.37M ₿938.87
395	Turbo TURBO	$0.0008561 ₿0.000000013	0.66	$59.08M ₿937.87	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.76M ₿154.93	$59.08M ₿937.87	$59.08M ₿937.87
397	Velo VELO	$0.003357 ₿0.000000053	0.70	$58.98M ₿931.3	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.47M ₿58.4	$80.59M ₿1.27K	$58.98M ₿931.3
400	Law Blocks AI LBT	$0.2394 ₿0.0000037	-0.08	$58.67M ₿927.4	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$596.2K ₿9.43	$239.49M ₿3.79K	$58.67M ₿927.4
409	GMX GMX	$5.47 ₿0.000086	-1.21	$57.06M ₿903.76	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.67M ₿42.41	$57.06M ₿903.76	$57.06M ₿903.76
410	エンジン ENJ	$0.02893 ₿0.00000045	0.52	$57.07M ₿902.85	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.12M ₿79.92	$57.74M ₿913.46	$57.07M ₿902.85
411	Concordium CCD	$0.004505 ₿0.000000071	-1.93	$56.8M ₿898.73	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$662.85K ₿10.12	$65.37M ₿1.03K	$56.8M ₿898.73
416	DUSK Network DUSK	$0.09459 ₿0.0000015	3.34	$55.65M ₿883.15	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$7.06M ₿112.46	$55.65M ₿883.15	$55.65M ₿883.15
417	Helium HNT	$0.3047 ₿0.0000048	-0.08	$55.57M ₿879.28	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.46M ₿149.04	$55.57M ₿879.28	$55.57M ₿879.28
422	ホロチェーン HOT	$0.0003085 ₿0.0000000048	-0.25	$54.76M ₿869.63	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.42	$54.76M ₿869.63	$54.76M ₿869.63
426	Mina Protocol MINA	$0.04212 ₿0.00000066	1.88	$54.37M ₿866.69	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿46.34	$54.37M ₿866.69	$54.37M ₿866.69
431	Creditcoin CTC	$0.09968 ₿0.0000015	2.01	$54M ₿857.09	$0.1075 ₿0.0000017	$0.09701 ₿0.0000015	$5.91M ₿181.75	$59.92M ₿951.16	$54M ₿857.09
432	パイレートチェーン ARRR	$0.2748 ₿0.0000043	-2.42	$53.99M ₿855.74	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$404.15K ₿6.41	$55.03M ₿872.26	$53.99M ₿855.74
433	Nervos Network CKB	$0.001094 ₿0.000000017	0.25	$53.56M ₿850.74	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.79M ₿59.6	$54.45M ₿864.88	$53.56M ₿850.74
437	KUB Coin KUB	$0.7713 ₿0.000012	2.06	$53.2M ₿840.15	$0.7713 ₿0.000012	$0.7557 ₿0.000012	$179.56K ₿2.85	$84.85M ₿1.34K	$53.2M ₿840.15
441	エルフ ELF	$0.06398 ₿0.00000098	0.09	$52.66M ₿809.35	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$1.2M ₿4.29	$63.84M ₿981.06	$52.66M ₿809.35
442	Escoin Token ELG	$0.2852 ₿0.0000045	-1.66	$52.59M ₿831.99	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$252.99K ₿4.07	$71.38M ₿1.13K	$52.59M ₿831.99
448	Astar ASTR	$0.005912 ₿0.000000093	-7.34	$51.84M ₿815.22	$0.006555 ₿0.00000010	$0.005902 ₿0.000000093	$32.19M ₿522.64	$51.85M ₿815.29	$51.84M ₿815.22
451	Blur BLUR	$0.01801 ₿0.00000028	1.56	$50.82M ₿806.74	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.57M ₿127.23	$54.08M ₿858.47	$50.82M ₿806.74
454	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.01	$50.55M ₿798.56	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$456.22K ₿7.21	$89.97M ₿1.42K	$50.55M ₿798.56
457	Axelar AXL	$0.04248 ₿0.00000067	-0.47	$50.32M ₿797.39	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.74M ₿74.64	$52.8M ₿836.78	$50.32M ₿797.39
458	ナノ XNO	$0.3757 ₿0.0000059	-2.52	$50.1M ₿790.64	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.08M ₿16.99	$50.1M ₿790.64	$50.1M ₿790.64
461	peaq PEAQ	$0.02214 ₿0.00000035	-0.55	$49.45M ₿784.98	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.34M ₿21.32	$97.82M ₿1.55K	$49.45M ₿784.98
462	XYO Network XYO	$0.003546 ₿0.000000056	0.48	$49.34M ₿781.59	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.2M ₿129.24	$49.34M ₿781.59	$49.34M ₿781.59
465	Oasis Network ROSE	$0.006393 ₿0.00000010	2.69	$49.1M ₿778.87	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.18M ₿50.42	$64.03M ₿1.02K	$49.1M ₿778.87
467	Polymesh POLYX	$0.03798 ₿0.00000060	0.97	$48.86M ₿774.14	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.3M ₿36.56	$48.86M ₿774.14	$48.86M ₿774.14
468	Impossible Cloud Network Token ICNT	$0.192 ₿0.0000030	1.34	$48.83M ₿770.49	$0.1958 ₿0.0000030	$0.1823 ₿0.0000028	$4.75M ₿75.33	$134.53M ₿2.12K	$48.83M ₿770.49
471	Flow FLOW	$0.02885 ₿0.00000045	0.85	$48.15M ₿762.77	$0.02965 ₿0.00000046	$0.02854 ₿0.00000045	$5.02M ₿79.42	$48.15M ₿762.77	$48.15M ₿762.77
472	Sushi SUSHI	$0.1755 ₿0.0000027	-0.51	$47.97M ₿761.17	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.06M ₿113.46	$51.22M ₿812.76	$47.97M ₿761.17
474	Ontology ONT	$0.04765 ₿0.00000075	0.42	$47.66M ₿755.95	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$6.1M ₿89.57	$47.66M ₿755.95	$47.66M ₿755.95
477	Kava KAVA	$0.04366 ₿0.00000069	1.62	$47.3M ₿748.67	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.33M ₿133.04	$47.3M ₿748.67	$47.3M ₿748.67
482	Verus Coin VRSC	$0.575 ₿0.0000090	46.13	$46.25M ₿732.07	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$716.15 ₿0.01	$46.25M ₿732.07	$46.25M ₿732.07
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.03	$46.14M ₿731.09	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$174.53K ₿2.76	$100.75M ₿1.6K	$46.14M ₿731.09
484	AMP Token AMP	$0.0005295 ₿0.0000000084	1.11	$46.05M ₿728.76	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.16M ₿67.44	$52.91M ₿837.42	$46.05M ₿728.76
485	CoinEx Token CET	$0.01842 ₿0.00000029	-1.41	$46.04M ₿726.8	$0.01868 ₿0.00000029	$0.01809 ₿0.00000028	$88K ₿1.38	$46.04M ₿726.8	$46.04M ₿726.8
488	Ronin RON	$0.05906 ₿0.00000093	0.09	$45.59M ₿721.96	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.38M ₿68.99	$59.02M ₿934.7	$45.59M ₿721.96
491	デジバイト DGB	$0.002451 ₿0.000000038	-1.21	$44.87M ₿708.86	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.46M ₿53.73	$44.91M ₿709.37	$44.87M ₿708.86
501	リクエストネットワーク REQ	$0.05636 ₿0.00000089	3.31	$41.96M ₿663.69	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$696.97K ₿11.17	$56.34M ₿891.19	$41.96M ₿663.69
506	Venus XVS	$2.45 ₿0.000038	-2.77	$41.29M ₿654.33	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.78M ₿44.1	$72.98M ₿1.16K	$41.29M ₿654.33
514	ヴァージ XVG	$0.002464 ₿0.000000039	0.15	$40.72M ₿645.61	$0.002536 ₿0.000000040	$0.002454 ₿0.000000039	$1.06M ₿16.79	$40.8M ₿646.9	$40.72M ₿645.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}