2 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Zebec Network ZBCN	$0.002913 ₿0.000000033	-1.49	$285.64M ₿3.24K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.12M ₿87.77	$291.61M ₿3.31K	$285.64M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.99 ₿0.00016	-0.32	$278.05M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$405.81K ₿4.58	$278.05M ₿3.13K	$278.05M ₿3.13K
227	Frax FRAX	$0.9943 ₿0.000011	0.15	$274.18M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.38M ₿16.32	$274.18M ₿3.11K	$274.18M ₿3.11K
228	Raydium RAY	$1.01 ₿0.000011	0.30	$271.88M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.65M ₿173.01	$561.71M ₿6.31K	$271.88M ₿3.06K
230	バット BAT	$0.1778 ₿0.0000020	-2.85	$266.16M ₿3K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.14M ₿127.32	$266.92M ₿3.01K	$266.16M ₿3K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.18	$255.88M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.18M ₿135.94	$315.78M ₿3.57K	$255.88M ₿2.89K
238	ネオ NEO	$3.61 ₿0.000040	-0.97	$255.29M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.56M ₿63.14	$361.96M ₿4.09K	$255.29M ₿2.88K
240	Onyxcoin XCN	$0.006742 ₿0.000000076	-2.49	$247.77M ₿2.81K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.29M ₿70.81	$359.92M ₿4.08K	$247.77M ₿2.81K
243	Frax Ether FRXETH	$2,933.51 ₿0.033	-0.54	$244.23M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$241.96K ₿2.78	$244.23M ₿2.76K	$244.23M ₿2.76K
247	Compound Governance Token COMP	$23.98 ₿0.00027	-0.15	$231.96M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.84M ₿122.63	$239.92M ₿2.72K	$231.96M ₿2.63K
248	Arweave AR	$3.51 ₿0.000039	-0.64	$229.82M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.27M ₿149.16	$229.82M ₿2.6K	$229.82M ₿2.6K
255	SwissBorg BORG	$0.2276 ₿0.0000025	0.96	$223.61M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$270.03K ₿3	$223.61M ₿2.53K	$223.61M ₿2.53K
256	クアンタムレジスタントレジャー QRL	$2.85 ₿0.000032	6.19	$223.22M ₿2.56K	$3.03 ₿0.000033	$2.64 ₿0.000029	$250.78K ₿2.83	$223.22M ₿2.56K	$223.22M ₿2.56K
257	Helium HNT	$1.2 ₿0.000013	-1.17	$223.22M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.13M ₿24.06	$267.16M ₿3.02K	$223.22M ₿2.52K
259	ゴーレム GLM	$0.2218 ₿0.0000025	-1.75	$222.43M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$4.17M ₿64.27	$222.43M ₿2.51K	$222.43M ₿2.51K
270	Convex Finance CVX	$2.28 ₿0.000025	7.98	$209.51M ₿2.36K	$2.29 ₿0.000025	$2.11 ₿0.000023	$14.13M ₿159.11	$228.27M ₿2.57K	$209.51M ₿2.36K
274	eCash XEC	$0.00001042 ₿0.00000000011	-1.30	$208.19M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.6M ₿40.95	$208.19M ₿2.35K	$208.19M ₿2.35K
277	Terra LUNC	$0.00003772 ₿0.00000000042	-0.53	$206.46M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$7.73M ₿108.16	$244.22M ₿2.76K	$206.46M ₿2.33K
281	Immutable IMX	$0.2473 ₿0.0000027	-1.19	$205.08M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$14.01M ₿157.03	$494.51M ₿5.57K	$205.08M ₿2.31K
284	Thorchain RUNE	$0.5779 ₿0.0000065	-1.41	$202.85M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.33M ₿315.28	$245.6M ₿2.77K	$202.85M ₿2.29K
287	1inch 1INCH	$0.1426 ₿0.0000016	-1.34	$199.98M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.03M ₿94.4	$214.03M ₿2.42K	$199.98M ₿2.26K
303	MX Token MX	$1.95 ₿0.000022	-0.20	$179.16M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.99M ₿101.64	$797.92M ₿9.03K	$179.16M ₿2.03K
304	SafePal SFP	$0.3581 ₿0.0000040	-4.79	$179.15M ₿2.03K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.04M ₿34.08	$179.15M ₿2.03K	$179.15M ₿2.03K
311	OriginTrail TRAC	$0.3843 ₿0.0000043	-4.20	$171.93M ₿1.95K	$0.4072 ₿0.0000045	$0.3836 ₿0.0000043	$5.98M ₿67.4	$192.19M ₿2.18K	$171.93M ₿1.95K
313	Rollbit Coin RLB	$0.09681 ₿0.0000010	7.24	$171.46M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$622.26K ₿7.04	$171.46M ₿1.94K	$171.46M ₿1.94K
314	ゼンキャッシュ ZEN	$9.62 ₿0.00010	-5.04	$171.03M ₿1.93K	$10.17 ₿0.00011	$9.41 ₿0.00010	$28.87M ₿400.79	$201.82M ₿2.28K	$171.03M ₿1.93K
315	Elrond EGLD	$5.81 ₿0.000065	-2.21	$169.67M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.41M ₿60.32	$169.67M ₿1.92K	$169.67M ₿1.92K
316	AMP Token AMP	$0.002012 ₿0.000000022	-1.22	$169.6M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.69M ₿52.75	$200.67M ₿2.27K	$169.6M ₿1.92K
317	APEcoin APE	$0.1852 ₿0.0000020	-2.15	$168.47M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.45M ₿151.99	$185.4M ₿2.09K	$168.47M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,366.27 ₿0.038	-0.58	$167M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.51K ₿0.03	$167M ₿1.89K	$167M ₿1.89K
322	Wemix Token WEMIX	$0.3508 ₿0.0000039	-4.82	$161.77M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.12	$193.39M ₿2.19K	$161.77M ₿1.84K
331	Livepeer LPT	$3.2 ₿0.000036	-9.49	$157.32M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$160.63M ₿1.89K	$157.32M ₿1.77K	$157.32M ₿1.77K
336	Aethir ATH	$0.009179 ₿0.00000010	4.15	$152.51M ₿1.72K	$0.009198 ₿0.00000010	$0.008579 ₿0.000000096	$15.17M ₿170.96	$385.7M ₿4.35K	$152.51M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.70	$148.73M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$923.19K ₿10.42	$148.73M ₿1.68K	$148.73M ₿1.68K
342	DeXe DEXE	$3.16 ₿0.000035	2.91	$147.86M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.63M ₿29.63	$305.73M ₿3.45K	$147.86M ₿1.67K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.45M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.97K ₿0.04	$145.45M ₿1.65K	$145.45M ₿1.65K
348	リザーブライツトークン RSR	$0.002304 ₿0.000000025	-3.35	$144.07M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.31M ₿104.6	$230.31M ₿2.6K	$144.07M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4171 ₿0.0000046	-1.20	$143.31M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.94M ₿131.71	$143.49M ₿1.62K	$143.31M ₿1.62K
350	Concordium CCD	$0.01192 ₿0.00000013	0.24	$141.16M ₿1.62K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$971.27K ₿11.06	$170.67M ₿1.96K	$141.16M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.28	$138.6M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.25M ₿1.96K	$138.6M ₿1.57K
355	Flow FLOW	$0.0839 ₿0.00000095	-8.54	$138.13M ₿1.56K	$0.09177 ₿0.0000010	$0.08385 ₿0.00000094	$7.42M ₿84.41	$138.13M ₿1.56K	$138.13M ₿1.56K
357	NXM NXM	$72.64 ₿0.00082	-0.47	$136.73M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.73M ₿1.55K	$136.73M ₿1.55K
359	Creditcoin CTC	$0.2671 ₿0.0000030	-3.08	$136.44M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.48M ₿51.62	$160.36M ₿1.81K	$136.44M ₿1.54K
360	SuperFarm SUPER	$0.2139 ₿0.0000023	10.79	$136.22M ₿1.54K	$0.2207 ₿0.0000025	$0.1931 ₿0.0000021	$27.87M ₿311.69	$213.79M ₿2.42K	$136.22M ₿1.54K
361	Oasis Network ROSE	$0.01812 ₿0.00000020	6.80	$136.28M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.89M ₿451.28	$181.47M ₿2.07K	$136.28M ₿1.55K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.63	$135.95M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.5M ₿46.15	$138.35M ₿1.56K	$135.95M ₿1.53K
365	Zano ZANO	$8.89 ₿0.00010	-5.66	$134.51M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.3M ₿22.33	$134.51M ₿1.52K	$134.51M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.04	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$206.78K ₿2.85	$185.32M ₿2.1K	$133.08M ₿1.51K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.49	$131.51M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.51M ₿1.49K	$131.51M ₿1.49K
372	Origin Ether OETH	$2,936.11 ₿0.033	-0.55	$129.75M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿16.13	$129.75M ₿1.47K	$129.75M ₿1.47K
375	ヴァージ XVG	$0.007709 ₿0.000000087	-5.65	$127.63M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.63M ₿180.84	$127.88M ₿1.44K	$127.63M ₿1.44K
378	Akash Network AKT	$0.4339 ₿0.0000048	1.99	$123.47M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$3.5M ₿31.14	$123.52M ₿1.39K	$123.47M ₿1.39K
380	ガス GAS	$1.91 ₿0.000021	-0.39	$124.09M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$124.09M ₿1.4K	$124.09M ₿1.4K
381	BitMart Token BMX	$0.3652 ₿0.0000041	-0.73	$123.99M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.12M ₿69.48	$233.57M ₿2.64K	$123.99M ₿1.4K
386	Grass GRASS	$0.2676 ₿0.0000030	-2.23	$121.37M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.29M ₿103.18	$267.62M ₿3.02K	$121.37M ₿1.37K
392	Kusama KSM	$6.74 ₿0.000076	-0.22	$119.17M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.58M ₿51.25	$119.17M ₿1.35K	$119.17M ₿1.35K
393	Nervos Network CKB	$0.002465 ₿0.000000027	0.51	$118.55M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.34	$120.41M ₿1.36K	$118.55M ₿1.34K
394	Core CORE	$0.1133 ₿0.0000012	-1.88	$118.23M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.22M ₿59.97	$237.89M ₿2.68K	$118.23M ₿1.33K
395	yearn.finance YFI	$3,332.21 ₿0.037	-0.38	$116.93M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.28M ₿93.74	$122.18M ₿1.38K	$116.93M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.16	$115.18M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.07M ₿68.11	$206.86M ₿2.34K	$115.18M ₿1.3K
401	Mina Protocol MINA	$0.08913 ₿0.0000010	1.24	$113.43M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$8.67M ₿106.1	$113.43M ₿1.29K	$113.43M ₿1.29K
405	KUB Coin KUB	$1.25 ₿0.000013	-0.51	$111.08M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.31K ₿4.32	$137.52M ₿1.54K	$111.08M ₿1.24K
407	レイヴンコイン RVN	$0.006899 ₿0.000000077	1.57	$110.61M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.19M ₿47.28	$110.62M ₿1.25K	$110.61M ₿1.25K
411	AIOZ Network AIOZ	$0.08923 ₿0.0000010	0.72	$109.49M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.51M ₿39.1	$109.91M ₿1.24K	$109.49M ₿1.23K
413	ゼロエックス ZRX	$0.127 ₿0.0000014	-1.91	$107.82M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.99M ₿112.75	$127.09M ₿1.44K	$107.82M ₿1.22K
415	Ronin RON	$0.1464 ₿0.0000016	-7.08	$106.77M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.46M ₿72.3	$146.45M ₿1.66K	$106.77M ₿1.21K
416	Open Campus EDU	$0.1298 ₿0.0000014	-16.47	$106.71M ₿1.22K	$0.1564 ₿0.0000017	$0.1298 ₿0.0000014	$8.97M ₿94.78	$129.83M ₿1.48K	$106.71M ₿1.22K
417	Velo VELO	$0.006054 ₿0.000000068	2.77	$106.34M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$5.89M ₿68.76	$145.3M ₿1.64K	$106.34M ₿1.2K
420	STP Network AWE	$0.05422 ₿0.00000061	-0.32	$105.36M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.54M ₿32.1	$105.36M ₿1.19K	$105.36M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.84	$105.06M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.3M ₿40.31	$247.33M ₿2.79K	$105.06M ₿1.19K
422	Turbo TURBO	$0.001521 ₿0.000000017	-1.03	$104.94M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.92M ₿111.09	$104.94M ₿1.18K	$104.94M ₿1.18K
423	デジバイト DGB	$0.00575 ₿0.000000065	-4.61	$104.08M ₿1.18K	$0.006028 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.1M ₿1.18K	$104.08M ₿1.18K
430	Arkham ARKM	$0.1779 ₿0.0000019	0.42	$101.1M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.56M ₿237.26	$177.83M ₿2K	$101.1M ₿1.14K
438	Impossible Cloud Network Token ICNT	$0.3848 ₿0.0000044	6.94	$98.77M ₿1.12K	$0.3912 ₿0.0000044	$0.3598 ₿0.0000040	$3.8M ₿41.31	$269.92M ₿3.05K	$98.77M ₿1.12K
439	ジリカ ZIL	$0.005006 ₿0.000000056	1.18	$98.44M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.72M ₿87.01	$101.85M ₿1.15K	$98.44M ₿1.11K
447	Astar ASTR	$0.01121 ₿0.00000012	8.85	$95.69M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$5.05M ₿51.83	$96.72M ₿1.09K	$95.69M ₿1.08K
457	ナノ XNO	$0.6913 ₿0.0000078	-4.72	$92.05M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.03M ₿12.77	$92.05M ₿1.04K	$92.05M ₿1.04K
465	DUSK Network DUSK	$0.1783 ₿0.0000020	28.01	$89.3M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.96M ₿1.05K	$89.3M ₿1.02K	$89.3M ₿1.02K
468	Venus XVS	$5.3 ₿0.000059	-0.11	$88.81M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.4M ₿37.74	$157.64M ₿1.78K	$88.81M ₿1K
474	Proton XPR	$0.003091 ₿0.000000034	0.93	$87.81M ₿990.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.8M ₿11.02	$97.02M ₿1.1K	$87.81M ₿990.67
475	Kava KAVA	$0.08093 ₿0.00000091	0.26	$87.59M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.62M ₿29.04	$87.59M ₿987.66	$87.59M ₿987.66
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07858 ₿0.00000086	15.81	$86.53M ₿969.29	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$33.38M ₿260.09	$95.93M ₿1.08K	$86.53M ₿969.29
481	Frax Share FRAX	$0.9288 ₿0.000010	0.71	$85.83M ₿971.02	$1.05 ₿0.000011	$0.9223 ₿0.000010	$18.33M ₿210.77	$92.45M ₿1.05K	$85.83M ₿971.02
482	シアコイン SC	$0.001518 ₿0.000000017	0.06	$85.08M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$3.71M ₿46.72	$94.48M ₿1.06K	$85.08M ₿953.57
483	ORDI ORDI	$4.04 ₿0.000045	-0.54	$84.72M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.33M ₿116.36	$84.72M ₿956.43	$84.72M ₿956.43
485	ホロチェーン HOT	$0.0004746 ₿0.0000000053	-0.59	$84.3M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.01	$84.3M ₿951.82	$84.3M ₿951.82
489	Blur BLUR	$0.03043 ₿0.00000034	-3.23	$82.35M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.02M ₿67.77	$91.33M ₿1.03K	$82.35M ₿930.05
491	Sushi SUSHI	$0.3003 ₿0.0000033	-1.39	$81.96M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.57M ₿74.54	$86.36M ₿974.58	$81.96M ₿924.9
493	パイレートチェーン ARRR	$0.414 ₿0.0000047	-1.44	$81.24M ₿928.54	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$465.71K ₿4.15	$82.81M ₿946.46	$81.24M ₿928.54
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.47	$79.96M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.13K ₿1.3	$174.25M ₿1.96K	$79.96M ₿899.78
496	MANTRA DAO OM	$0.0677 ₿0.00000076	1.33	$79.71M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.6M ₿235.14	$118.38M ₿1.34K	$79.71M ₿901.3
498	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.55	$79.14M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.85	$106.26M ₿1.2K	$79.14M ₿895.19
499	cETH CETH	$59.09 ₿0.00066	-0.57	$79.02M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.02M ₿892.78	$79.02M ₿892.78
505	VeThor VTHO	$0.0007956 ₿0.0000000089	2.07	$77.8M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.15	$77.82M ₿879.34	$77.8M ₿879.14
509	エルフ ELF	$0.09408 ₿0.0000010	-0.29	$76.83M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$770.71K ₿8.59	$93.75M ₿1.06K	$76.83M ₿869.77
518	XYO Network XYO	$0.005427 ₿0.000000061	-1.96	$75.6M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.83M ₿53.08	$75.6M ₿855.59	$75.6M ₿855.59
522	CoinEx Token CET	$0.02913 ₿0.00000032	0.86	$74.7M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.7M ₿845.08	$74.7M ₿845.08
524	GMX GMX	$7.17 ₿0.000080	-1.74	$74.48M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.38	$74.48M ₿840.71	$74.48M ₿840.71
527	Numeraire NMR	$9.22 ₿0.00010	-2.24	$73.8M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.35M ₿72.17	$98.13M ₿1.11K	$73.8M ₿833.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}