2 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Frax FRAX	$0.9923 ₿0.000011	0.07	$273.98M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.44M ₿16	$273.98M ₿3.09K	$273.98M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.10	$273.28M ₿3.07K	$15.09 ₿0.00016	$14.78 ₿0.00016	$278.44K ₿4.38	$273.28M ₿3.07K	$273.28M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	0.86	$272.74M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.22M ₿185.54	$563.5M ₿6.33K	$272.74M ₿3.06K
231	バット BAT	$0.176 ₿0.0000019	-3.79	$263.19M ₿2.97K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.75M ₿134.68	$263.94M ₿2.98K	$263.19M ₿2.97K
235	Instadapp FLUID	$3.33 ₿0.000037	32.26	$257.59M ₿2.91K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.39M ₿2.77K	$332.24M ₿3.75K	$257.59M ₿2.91K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.18	$255.51M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$11.91M ₿138.06	$315.33M ₿3.57K	$255.51M ₿2.89K
238	ネオ NEO	$3.6 ₿0.000040	-1.45	$254.25M ₿2.86K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.24M ₿70.56	$360.48M ₿4.05K	$254.25M ₿2.86K
240	Onyxcoin XCN	$0.006706 ₿0.000000075	-3.32	$246.57M ₿2.77K	$0.006963 ₿0.000000078	$0.006661 ₿0.000000075	$5.97M ₿75.14	$358.17M ₿4.02K	$246.57M ₿2.77K
242	Frax Ether FRXETH	$2,927.5 ₿0.033	-0.46	$243.12M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$249.61K ₿2.81	$243.12M ₿2.75K	$243.12M ₿2.75K
246	Compound Governance Token COMP	$24.32 ₿0.00027	1.54	$235.1M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.97M ₿144.8	$243.17M ₿2.74K	$235.1M ₿2.65K
252	Arweave AR	$3.46 ₿0.000038	-2.08	$226.61M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$13.87M ₿158.97	$226.61M ₿2.55K	$226.61M ₿2.55K
255	Helium HNT	$1.2 ₿0.000013	-1.24	$222.82M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.38M ₿26.72	$266.68M ₿3.01K	$222.82M ₿2.51K
259	ゴーレム GLM	$0.2202 ₿0.0000024	-2.48	$220.51M ₿2.48K	$0.2288 ₿0.0000025	$0.2199 ₿0.0000024	$6.24M ₿68.26	$220.51M ₿2.48K	$220.51M ₿2.48K
261	SwissBorg BORG	$0.2225 ₿0.0000025	-1.51	$218.56M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$240.29K ₿2.72	$218.56M ₿2.46K	$218.56M ₿2.46K
265	クアンタムレジスタントレジャー QRL	$2.76 ₿0.000031	2.81	$216.13M ₿2.47K	$3.03 ₿0.000033	$2.64 ₿0.000029	$254.97K ₿2.88	$216.13M ₿2.47K	$216.13M ₿2.47K
275	eCash XEC	$0.00001033 ₿0.00000000011	-1.97	$206.61M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.72M ₿41.45	$206.61M ₿2.32K	$206.61M ₿2.32K
277	Terra LUNC	$0.00003765 ₿0.00000000042	-1.84	$205.96M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$9.88M ₿113	$243.62M ₿2.74K	$205.96M ₿2.32K
278	Convex Finance CVX	$2.24 ₿0.000025	2.35	$205.88M ₿2.33K	$2.31 ₿0.000026	$2.19 ₿0.000024	$12.4M ₿144.79	$224.32M ₿2.53K	$205.88M ₿2.33K
283	Immutable IMX	$0.2438 ₿0.0000027	-3.64	$202.43M ₿2.27K	$0.2532 ₿0.0000028	$0.2423 ₿0.0000027	$17.35M ₿196.87	$488.11M ₿5.48K	$202.43M ₿2.27K
284	Thorchain RUNE	$0.5759 ₿0.0000064	-1.10	$202.14M ₿2.28K	$0.5842 ₿0.0000065	$0.5734 ₿0.0000064	$22.74M ₿321.98	$244.74M ₿2.76K	$202.14M ₿2.28K
288	1inch 1INCH	$0.1417 ₿0.0000015	-1.37	$198.73M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.7M ₿94.54	$212.7M ₿2.4K	$198.73M ₿2.24K
303	MX Token MX	$1.95 ₿0.000021	-0.35	$178.89M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.85M ₿100.51	$796.72M ₿8.99K	$178.89M ₿2.02K
304	SafePal SFP	$0.3559 ₿0.0000040	-4.19	$178.04M ₿2.01K	$0.3719 ₿0.0000041	$0.3556 ₿0.0000039	$3.03M ₿37.12	$178.04M ₿2.01K	$178.04M ₿2.01K
309	OriginTrail TRAC	$0.3846 ₿0.0000042	-4.95	$172.04M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$2.33M ₿60.19	$192.32M ₿2.15K	$172.04M ₿1.92K
313	Rollbit Coin RLB	$0.0962 ₿0.0000010	7.70	$170.56M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$613K ₿6.9	$170.56M ₿1.93K	$170.56M ₿1.93K
314	Elrond EGLD	$5.8 ₿0.000065	-1.84	$169.5M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.43M ₿61.21	$169.5M ₿1.91K	$169.5M ₿1.91K
315	AMP Token AMP	$0.001998 ₿0.000000022	-1.99	$168.4M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿54.53	$199.24M ₿2.25K	$168.4M ₿1.9K
316	ゼンキャッシュ ZEN	$9.48 ₿0.00010	-3.98	$168.36M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.63M ₿380.36	$199.69M ₿2.24K	$168.36M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,363.91 ₿0.037	-0.58	$166.93M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.4K ₿0.02	$166.93M ₿1.88K	$166.93M ₿1.88K
319	APEcoin APE	$0.1821 ₿0.0000020	-3.24	$165.73M ₿1.88K	$0.1887 ₿0.0000021	$0.1826 ₿0.0000020	$16.73M ₿185.12	$182.39M ₿2.07K	$165.73M ₿1.88K
321	Wemix Token WEMIX	$0.3523 ₿0.0000039	-4.84	$162.58M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.41	$194.36M ₿2.19K	$162.58M ₿1.84K
330	Livepeer LPT	$3.18 ₿0.000035	-16.07	$156.35M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$112.44M ₿1.33K	$156.35M ₿1.76K	$156.35M ₿1.76K
337	Aethir ATH	$0.00912 ₿0.00000010	3.16	$151.66M ₿1.71K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.03M ₿202.88	$383.57M ₿4.32K	$151.66M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-0.90	$148.71M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.71M ₿1.68K	$148.71M ₿1.68K
344	DeXe DEXE	$3.15 ₿0.000035	1.52	$147.26M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.61M ₿29.51	$304.48M ₿3.44K	$147.26M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.07	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	リザーブライツトークン RSR	$0.002288 ₿0.000000025	-4.57	$143.24M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.06M ₿92.05	$228.99M ₿2.58K	$143.24M ₿1.61K
348	シンセティクスネットワーク SNX	$0.4123 ₿0.0000046	-1.24	$141.67M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.78M ₿154.88	$141.85M ₿1.6K	$141.67M ₿1.59K
350	Concordium CCD	$0.0119 ₿0.00000013	-5.05	$140.74M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$957.72K ₿11.39	$170.18M ₿1.92K	$140.74M ₿1.59K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.23	$138.27M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.85M ₿1.95K	$138.27M ₿1.56K
357	NXM NXM	$72.52 ₿0.00081	-0.36	$136.49M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.49M ₿1.54K	$136.49M ₿1.54K
359	Creditcoin CTC	$0.2642 ₿0.0000029	-5.92	$134.94M ₿1.52K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.59M ₿51.81	$158.6M ₿1.79K	$134.94M ₿1.52K
360	クオンタム QTUM	$1.27 ₿0.000014	-1.02	$134.94M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.75M ₿53.59	$137.32M ₿1.55K	$134.94M ₿1.52K
363	SuperFarm SUPER	$0.2091 ₿0.0000023	5.99	$133.31M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.72M ₿559.15	$209.22M ₿2.37K	$133.31M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$273.66K ₿2.95	$185.28M ₿2.09K	$133.06M ₿1.5K
366	Oasis Network ROSE	$0.01763 ₿0.00000019	6.98	$132.5M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.99M ₿484.97	$176.43M ₿1.99K	$132.5M ₿1.5K
367	Flow FLOW	$0.08043 ₿0.00000091	-9.38	$132.04M ₿1.5K	$0.09051 ₿0.0000010	$0.08052 ₿0.00000091	$7.8M ₿86.56	$132.04M ₿1.5K	$132.04M ₿1.5K
368	Zano ZANO	$8.72 ₿0.000097	-7.16	$131.89M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿24.91	$131.9M ₿1.48K	$131.89M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-0.83	$130.51M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.75M ₿19.68	$130.51M ₿1.47K	$130.51M ₿1.47K
372	Origin Ether OETH	$2,931.57 ₿0.033	-0.52	$129.44M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.44M ₿1.46K	$129.44M ₿1.46K
374	ヴァージ XVG	$0.007724 ₿0.000000086	-4.16	$127.66M ₿1.43K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.94M ₿146.3	$127.92M ₿1.43K	$127.66M ₿1.43K
376	Akash Network AKT	$0.4346 ₿0.0000048	2.16	$124.63M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.27M ₿36.99	$124.69M ₿1.41K	$124.63M ₿1.41K
378	BitMart Token BMX	$0.3643 ₿0.0000041	-0.48	$123.78M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿68.76	$233.19M ₿2.65K	$123.78M ₿1.41K
380	ガス GAS	$1.9 ₿0.000021	-0.58	$123.38M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20.04	$123.38M ₿1.39K	$123.38M ₿1.39K
387	Grass GRASS	$0.2653 ₿0.0000029	-5.16	$120.32M ₿1.35K	$0.2797 ₿0.0000031	$0.263 ₿0.0000029	$9.79M ₿111.81	$265.31M ₿2.98K	$120.32M ₿1.35K
390	Kusama KSM	$6.7 ₿0.000075	-0.61	$118.52M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.86M ₿54.3	$118.52M ₿1.33K	$118.52M ₿1.33K
392	Nervos Network CKB	$0.002446 ₿0.000000027	-0.57	$117.7M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.37M ₿58.29	$119.56M ₿1.35K	$117.7M ₿1.33K
393	Core CORE	$0.1124 ₿0.0000012	-2.57	$117.36M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.27M ₿59.59	$236.13M ₿2.66K	$117.36M ₿1.32K
395	yearn.finance YFI	$3,314.11 ₿0.037	-0.55	$116.28M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.56M ₿83.22	$121.49M ₿1.37K	$116.28M ₿1.31K
398	CoW Protocol COW	$0.205 ₿0.0000023	-3.35	$114.19M ₿1.29K	$0.2151 ₿0.0000024	$0.2048 ₿0.0000023	$6.14M ₿69.57	$205.07M ₿2.31K	$114.19M ₿1.29K
403	Mina Protocol MINA	$0.08819 ₿0.00000099	-1.74	$112.28M ₿1.27K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.11M ₿104.13	$112.28M ₿1.27K	$112.28M ₿1.27K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.72	$110.57M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$391.41K ₿4.32	$136.89M ₿1.55K	$110.57M ₿1.25K
408	レイヴンコイン RVN	$0.006889 ₿0.000000077	1.18	$110.56M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.51M ₿50.9	$110.57M ₿1.25K	$110.56M ₿1.25K
412	AIOZ Network AIOZ	$0.08858 ₿0.00000099	0.21	$108.77M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.7M ₿41.8	$109.2M ₿1.23K	$108.77M ₿1.23K
414	Open Campus EDU	$0.131 ₿0.0000014	-14.70	$107.68M ₿1.21K	$0.154 ₿0.0000017	$0.129 ₿0.0000014	$10.24M ₿116.03	$131.02M ₿1.47K	$107.68M ₿1.21K
416	Velo VELO	$0.006102 ₿0.000000068	2.99	$107.04M ₿1.2K	$0.006101 ₿0.000000068	$0.005916 ₿0.000000066	$6.79M ₿75.76	$146.26M ₿1.65K	$107.04M ₿1.2K
417	ゼロエックス ZRX	$0.1259 ₿0.0000014	-4.22	$106.89M ₿1.2K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000014	$9.75M ₿108.94	$126M ₿1.42K	$106.89M ₿1.2K
419	STP Network AWE	$0.05385 ₿0.00000060	-0.42	$104.6M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.11M ₿38.85	$104.6M ₿1.18K	$104.6M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.24	$104.37M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.53M ₿39.8	$245.71M ₿2.77K	$104.37M ₿1.18K
422	Ronin RON	$0.1432 ₿0.0000016	-7.18	$104.24M ₿1.17K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$5.67M ₿64.43	$142.98M ₿1.61K	$104.24M ₿1.17K
423	Turbo TURBO	$0.001502 ₿0.000000016	-1.96	$103.71M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.41M ₿117.31	$103.71M ₿1.17K	$103.71M ₿1.17K
424	デジバイト DGB	$0.005716 ₿0.000000064	-1.60	$103.56M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.77	$103.58M ₿1.17K	$103.56M ₿1.17K
427	Impossible Cloud Network Token ICNT	$0.4053 ₿0.0000045	7.41	$102.29M ₿1.14K	$0.4048 ₿0.0000045	$0.3612 ₿0.0000040	$4.59M ₿51.5	$283.02M ₿3.15K	$102.29M ₿1.14K
439	Arkham ARKM	$0.1751 ₿0.0000019	-0.54	$99.62M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.56M ₿255.23	$175.23M ₿1.98K	$99.62M ₿1.12K
443	ジリカ ZIL	$0.004946 ₿0.000000055	-1.06	$97.34M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.46M ₿84.9	$100.71M ₿1.13K	$97.34M ₿1.1K
448	Axelar AXL	$0.0849 ₿0.0000010	22.96	$94.32M ₿1.11K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$78.16M ₿883.09	$104.56M ₿1.23K	$94.32M ₿1.11K
449	Astar ASTR	$0.01105 ₿0.00000012	7.38	$94.28M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.64M ₿86.87	$95.3M ₿1.07K	$94.28M ₿1.06K
455	ナノ XNO	$0.6949 ₿0.0000077	-1.30	$92.58M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$787.14K ₿9.02	$92.58M ₿1.04K	$92.58M ₿1.04K
471	Venus XVS	$5.27 ₿0.000059	-1.15	$88.37M ₿995.61	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.51	$156.87M ₿1.77K	$88.37M ₿995.61
473	DUSK Network DUSK	$0.176 ₿0.0000019	27.26	$88.27M ₿997.85	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.52M ₿1.07K	$88.27M ₿997.85	$88.27M ₿997.85
477	Kava KAVA	$0.08067 ₿0.00000090	-0.98	$87.38M ₿983.43	$0.08177 ₿0.00000091	$0.07975 ₿0.00000089	$2.73M ₿31.63	$87.38M ₿983.43	$87.38M ₿983.43
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Proton XPR	$0.003072 ₿0.000000034	0.24	$87.41M ₿988.67	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$956.16K ₿10.49	$96.58M ₿1.09K	$87.41M ₿988.67
482	シアコイン SC	$0.001508 ₿0.000000017	-0.93	$84.55M ₿953.07	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿47.6	$93.89M ₿1.06K	$84.55M ₿953.07
484	ホロチェーン HOT	$0.0004697 ₿0.0000000052	-1.89	$83.46M ₿938.73	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.19M ₿36.35	$83.46M ₿938.73	$83.46M ₿938.73
485	ORDI ORDI	$3.97 ₿0.000044	-2.44	$83.38M ₿941.4	$4.08 ₿0.000045	$3.96 ₿0.000044	$10.12M ₿112.83	$83.38M ₿941.4	$83.38M ₿941.4
489	Sushi SUSHI	$0.2985 ₿0.0000033	-1.43	$81.53M ₿915.78	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.88M ₿77.41	$85.91M ₿964.97	$81.53M ₿915.78
491	Blur BLUR	$0.02995 ₿0.00000033	-3.38	$81.03M ₿911.94	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.42M ₿73.91	$89.86M ₿1.01K	$81.03M ₿911.94
492	パイレートチェーン ARRR	$0.4112 ₿0.0000046	-3.06	$80.61M ₿917.29	$0.4319 ₿0.0000048	$0.4101 ₿0.0000046	$477.66K ₿5.31	$82.17M ₿934.99	$80.61M ₿917.29
493	Frax Share FRAX	$0.8667 ₿0.0000097	-8.14	$80.25M ₿904.68	$1.05 ₿0.000011	$0.8654 ₿0.0000097	$17.84M ₿199.91	$86.45M ₿974.5	$80.25M ₿904.68
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.49	$79.8M ₿897.92	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$126.34K ₿1.44	$173.91M ₿1.96K	$79.8M ₿897.92
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.72	$79.05M ₿891.98	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.11M ₿12.87	$106.15M ₿1.2K	$79.05M ₿891.98
499	cETH CETH	$58.99 ₿0.00066	-0.47	$78.99M ₿889.99	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.99M ₿889.99	$78.99M ₿889.99
501	MANTRA DAO OM	$0.06679 ₿0.00000075	-0.17	$78.77M ₿888.88	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.81M ₿235.62	$117M ₿1.32K	$78.77M ₿888.88
506	VeThor VTHO	$0.000791 ₿0.0000000089	1.50	$77.35M ₿871.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.85M ₿21.05	$77.37M ₿871.96	$77.35M ₿871.74
507	エルフ ELF	$0.09502 ₿0.0000010	0.65	$77.3M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.21M ₿13.52	$94.33M ₿1.07K	$77.3M ₿876.21
515	XYO Network XYO	$0.005409 ₿0.000000060	-1.13	$75.37M ₿849.23	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.18M ₿58.01	$75.37M ₿849.23	$75.37M ₿849.23
521	CoinEx Token CET	$0.02914 ₿0.00000032	0.93	$74.75M ₿842.34	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.75M ₿842.34	$74.75M ₿842.34
523	GMX GMX	$7.15 ₿0.000080	-1.58	$74.37M ₿836.88	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.28M ₿37.64	$74.37M ₿836.88	$74.37M ₿836.88
524	Numeraire NMR	$9.21 ₿0.00010	-3.34	$73.87M ₿832.67	$9.54 ₿0.00010	$9.14 ₿0.00010	$5.43M ₿59.71	$98.22M ₿1.11K	$73.87M ₿832.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}