2 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2029)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
123	IOTA IOTA	$0.218 ₿0.0000043	-2.08	$708.17M ₿13.77K	$0.2239 ₿0.0000045	$0.2131 ₿0.0000042	$21.82M ₿326.49	$1B ₿19.74K	$708.17M ₿13.77K
125	ネクソ NEXO	$1.24 ₿0.000019	-2.63	$692.62M ₿11.13K	$1.27 ₿0.000020	$1.23 ₿0.000019	$4.37M ₿111.06	$1.24B ₿19.87K	$692.62M ₿11.13K
126	PancakeSwap Token CAKE	$2.63 ₿0.000055	-0.26	$683.17M ₿13.62K	$2.66 ₿0.000056	$2.59 ₿0.000054	$42.91M ₿1.32K	$1.01B ₿21.18K	$683.17M ₿13.62K
127	Lido Staked SOL STSOL	$166.55 ₿0.0028	-6.80	$649.41M ₿11.19K	$179.31 ₿0.0030	$166.47 ₿0.0028	$656.58K ₿1.88	$649.41M ₿11.19K	$649.41M ₿11.19K
128	Frax FRAX	$0.9969 ₿0.000014	0.03	$646.02M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$13.69M ₿607.03	$646.02M ₿9.54K	$646.02M ₿9.54K
129	Klaytn KLAY	$0.1742 ₿0.0000034	-1.17	$631.47M ₿12.52K	$0.1782 ₿0.0000035	$0.1724 ₿0.0000034	$10.42M ₿250.78	$1.03B ₿20.49K	$631.47M ₿12.52K
130	Swell Ethereum SWETH	$3,117.07 ₿0.053	-2.47	$612.4M ₿11.03K	$3,205.79 ₿0.054	$3,087.84 ₿0.052	$7.45M ₿54.8	$612.4M ₿11.03K	$612.4M ₿11.03K
132	Echelon Prime PRIME	$15.61 ₿0.00033	-11.67	$612.63M ₿12.61K	$17.72 ₿0.00033	$15.64 ₿0.00032	$13.52M ₿124.64	$1.74B ₿37.4K	$612.63M ₿12.61K
133	Terra LUNC	$0.0001041 ₿0.0000000018	0.29	$603.83M ₿10.87K	$0.0001093 ₿0.0000000019	$0.0001021 ₿0.0000000018	$57.22M ₿588.86	$707.19M ₿12.69K	$603.83M ₿10.87K
134	ビットコインコインゴールド BTG	$34.15 ₿0.00066	-5.35	$599.95M ₿11.74K	$36.34 ₿0.00069	$33.92 ₿0.00066	$11.63M ₿197.93	$719.37M ₿14.07K	$599.95M ₿11.74K
135	Frax Ether FRXETH	$2,960.35 ₿0.051	-2.75	$595.66M ₿13K	$3,049.73 ₿0.051	$2,933.16 ₿0.050	$2.11M ₿97.69	$595.66M ₿13K	$595.66M ₿13K
136	Oasis Network ROSE	$0.0886 ₿0.0000017	-5.22	$596.26M ₿12.02K	$0.09373 ₿0.0000018	$0.08752 ₿0.0000017	$21.72M ₿495.64	$886M ₿17.86K	$596.26M ₿12.02K
137	MANTRA DAO OM	$0.7223 ₿0.000011	-3.06	$591.44M ₿9.66K	$0.7482 ₿0.000012	$0.7116 ₿0.000010	$12.64M ₿1.2K	$641.34M ₿10.59K	$591.44M ₿9.66K
138	Blur BLUR	$0.3713 ₿0.0000074	-3.65	$592.25M ₿11.38K	$0.3871 ₿0.0000080	$0.3676 ₿0.0000073	$37.93M ₿715.12	$1.12B ₿22.31K	$592.25M ₿11.38K
139	Ocean Protocol OCEAN	$0.8968 ₿0.000015	-9.00	$580.27M ₿9.44K	$0.993 ₿0.000016	$0.8904 ₿0.000015	$39.36M ₿693.8	$1.26B ₿21.92K	$580.27M ₿9.44K
140	Tether Gold XAUT	$2,310.43 ₿0.034	-0.19	$569.61M ₿8.51K	$2,329.07 ₿0.034	$2,301.36 ₿0.033	$9.8M ₿249.03	$569.61M ₿8.51K	$569.61M ₿8.51K
141	Illuvium ILV	$88.1 ₿0.0017	-6.64	$564.98M ₿11.35K	$94.61 ₿0.0019	$87.57 ₿0.0017	$11.54M ₿361.29	$845.35M ₿17.12K	$564.98M ₿11.35K
142	Osmosis OSMO	$0.8528 ₿0.000018	-4.00	$561.17M ₿11.95K	$0.8897 ₿0.000018	$0.8514 ₿0.000018	$15.42M ₿374.07	$849.83M ₿18.24K	$561.17M ₿11.95K
143	dYdX ETHDYDX	$2.09 ₿0.000043	-1.42	$561.43M ₿13.49K	$2.15 ₿0.000045	$2.05 ₿0.000043	$36.57M ₿825.9	$988.22M ₿22.51K	$561.43M ₿13.49K
144	Wemix Token WEMIX	$1.56 ₿0.000028	-8.57	$559.89M ₿10.28K	$1.73 ₿0.000030	$1.55 ₿0.000028	$3.2M ₿115.52	$1.5B ₿27.64K	$559.89M ₿10.28K
146	ゴーレム GLM	$0.5438 ₿0.0000076	-5.47	$542.73M ₿7.62K	$0.5879 ₿0.0000080	$0.5403 ₿0.0000076	$26.43M ₿224.55	$542.73M ₿7.62K	$542.73M ₿7.62K
148	Astar ASTR	$0.09411 ₿0.0000019	-1.89	$531.9M ₿11.16K	$0.09642 ₿0.0000021	$0.09283 ₿0.0000019	$13.36M ₿630.48	$795.24M ₿16.73K	$531.9M ₿11.16K
149	WOO Network WOO	$0.2839 ₿0.0000058	-3.03	$527.83M ₿10.85K	$0.2943 ₿0.0000061	$0.2812 ₿0.0000058	$12.92M ₿352.03	$633.4M ₿13.1K	$527.83M ₿10.85K
150	Curve DAO Token CRV	$0.4367 ₿0.0000088	2.18	$526.29M ₿10.42K	$0.447 ₿0.0000091	$0.4181 ₿0.0000087	$53.72M ₿806.97	$922.11M ₿18.58K	$526.29M ₿10.42K
151	XinFinネットワーク XDC	$0.03748 ₿0.00000064	1.67	$521.61M ₿8.93K	$0.03795 ₿0.00000066	$0.03642 ₿0.00000063	$8.13M ₿119.06	$1.42B ₿24.33K	$521.61M ₿8.93K
152	トゥルーUSD TUSD	$0.9998 ₿0.000014	0.04	$509.43M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$27.99M ₿694.9	$509.43M ₿7.28K	$509.43M ₿7.28K
153	Arkham ARKM	$2.33 ₿0.000027	-7.66	$508.2M ₿5.49K	$2.54 ₿0.000030	$2.32 ₿0.000026	$95.48M ₿954.55	$2.33B ₿26.83K	$508.2M ₿5.49K
156	MX Token MX	$4.92 ₿0.000079	-0.37	$482.49M ₿7.89K	$4.96 ₿0.000084	$4.9 ₿0.000070	$45.77M ₿907.8	$2.09B ₿34.19K	$482.49M ₿7.89K
157	APENFT NFT	$0.0000004761 ₿0.0000000000077	0.95	$471.5M ₿7.61K	$0.0000004802 ₿0.0000000000078	$0.0000004666 ₿0.0000000000076	$19.57M ₿353.29	$476.21M ₿7.69K	$471.5M ₿7.61K
159	Trust Wallet Token TWT	$1.12 ₿0.000017	-0.51	$467.47M ₿7.38K	$1.13 ₿0.000018	$1.1 ₿0.000017	$9.46M ₿283.36	$1.12B ₿17.71K	$467.47M ₿7.38K
160	Staked Frax Ether SFRXETH	$3,206.61 ₿0.054	-2.48	$466.92M ₿8.67K	$3,299.48 ₿0.055	$3,183.37 ₿0.054	$721.23K ₿11.36	$466.92M ₿8.67K	$466.92M ₿8.67K
162	CorgiAI CORGIAI	$0.001328 ₿0.000000031	-2.70	$456.21M ₿10.89K	$0.001365 ₿0.000000033	$0.001311 ₿0.000000031	$327.75K ₿6.96	$494.68M ₿11.81K	$456.21M ₿10.89K
163	アンカーネットワーク ANKR	$0.04504 ₿0.00000084	-4.02	$451.34M ₿8.45K	$0.0471 ₿0.00000090	$0.04459 ₿0.00000084	$14.69M ₿551.09	$451.34M ₿8.45K	$451.34M ₿8.45K
164	アイオーテックス IOTX	$0.04768 ₿0.0000011	-9.53	$450M ₿10.65K	$0.05292 ₿0.0000011	$0.04705 ₿0.0000010	$23.85M ₿697.64	$452.61M ₿10.71K	$450M ₿10.65K
165	Livepeer LPT	$13.99 ₿0.00022	-11.85	$449.34M ₿7.03K	$15.9 ₿0.00024	$13.93 ₿0.00022	$35.83M ₿341.58	$449.34M ₿7.03K	$449.34M ₿7.03K
167	Pendle PENDLE	$4.62 ₿0.000096	-4.13	$447.11M ₿9.16K	$4.95 ₿0.000098	$4.59 ₿0.000087	$78.41M ₿1.99K	$1.19B ₿24.43K	$447.11M ₿9.16K
168	Ethereum Name Service ENS	$14.22 ₿0.00029	-1.58	$443.48M ₿9.07K	$14.55 ₿0.00030	$13.97 ₿0.00028	$22.36M ₿687.08	$1.42B ₿29.25K	$443.48M ₿9.07K
169	Radix XRD	$0.04227 ₿0.0000010	-4.80	$441.42M ₿10.53K	$0.04446 ₿0.0000010	$0.04219 ₿0.0000010	$2M ₿86.88	$542.88M ₿12.95K	$441.42M ₿10.53K
171	ジリカ ZIL	$0.02353 ₿0.00000046	-1.36	$431.89M ₿8.56K	$0.02396 ₿0.00000048	$0.02313 ₿0.00000046	$15.21M ₿447.52	$449.66M ₿8.92K	$431.89M ₿8.56K
172	SuperFarm SUPER	$0.955 ₿0.000015	-0.54	$430.92M ₿7.2K	$0.9929 ₿0.000017	$0.9359 ₿0.000015	$7.87M ₿170.02	$954.01M ₿15.93K	$430.92M ₿7.2K
173	Celo CELO	$0.8041 ₿0.000015	1.58	$430.31M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$66.37M ₿367.79	$801.8M ₿15.2K	$430.31M ₿8.11K
174	Terra LUNA	$0.6198 ₿0.000012	4.23	$426.57M ₿8.42K	$0.657 ₿0.000012	$0.5848 ₿0.000012	$124.16M ₿673.59	$669.02M ₿13.21K	$426.57M ₿8.42K
175	1inch 1INCH	$0.3683 ₿0.0000081	-1.53	$427.13M ₿9.3K	$0.3799 ₿0.0000085	$0.363 ₿0.0000080	$31.72M ₿675.32	$553.15M ₿12.17K	$427.13M ₿9.3K
176	Raydium RAY	$1.61 ₿0.000027	-6.40	$424.38M ₿7.33K	$1.73 ₿0.000029	$1.6 ₿0.000027	$12.07M ₿352.53	$896.22M ₿15.49K	$424.38M ₿7.33K
177	PAX Gold PAXG	$2,294.77 ₿0.034	0.10	$422.28M ₿6.25K	$2,309.18 ₿0.034	$2,282.29 ₿0.032	$8.6M ₿139.99	$422.28M ₿6.25K	$422.28M ₿6.25K
179	GMT GMT	$0.2147 ₿0.0000042	-1.50	$416.27M ₿8.25K	$0.2199 ₿0.0000046	$0.2112 ₿0.0000041	$61.66M ₿2.37K	$1.15B ₿22.95K	$416.27M ₿8.25K
180	レイヴンコイン RVN	$0.03007 ₿0.00000056	0.39	$414.64M ₿7.79K	$0.03086 ₿0.00000061	$0.02899 ₿0.00000056	$36.52M ₿662.65	$630.11M ₿11.92K	$414.64M ₿7.79K
183	エンジン ENJ	$0.2828 ₿0.0000063	-4.32	$410.21M ₿9.11K	$0.2964 ₿0.0000067	$0.2801 ₿0.0000062	$24.76M ₿558.31	$508.98M ₿11.38K	$410.21M ₿9.11K
184	Rocket Pool RPL	$20.21 ₿0.00040	-1.32	$409.57M ₿8.08K	$21.7 ₿0.00042	$20.16 ₿0.00039	$5.95M ₿111.19	$409.57M ₿8.08K	$409.57M ₿8.08K
185	ホロチェーン HOT	$0.002306 ₿0.000000043	-2.12	$408.64M ₿7.76K	$0.002366 ₿0.000000045	$0.002266 ₿0.000000043	$11.65M ₿204.56	$408.64M ₿7.76K	$408.64M ₿7.76K
186	シアコイン SC	$0.007085 ₿0.00000013	-0.10	$404.61M ₿7.7K	$0.007313 ₿0.00000013	$0.007005 ₿0.00000013	$4.15M ₿107.11	$404.79M ₿7.7K	$404.61M ₿7.7K
187	ゼロエックス ZRX	$0.4769 ₿0.0000094	-1.21	$404.6M ₿8.02K	$0.4868 ₿0.000010	$0.4685 ₿0.0000094	$13.33M ₿396.76	$477.41M ₿9.47K	$404.6M ₿8.02K
188	AMP Token AMP	$0.007199 ₿0.00000013	-4.87	$405.03M ₿7.37K	$0.007582 ₿0.00000013	$0.007107 ₿0.00000012	$15.57M ₿218.59	$717.66M ₿13.06K	$405.03M ₿7.37K
189	エルフ ELF	$0.5405 ₿0.0000088	-1.04	$392.66M ₿6.45K	$0.5541 ₿0.0000091	$0.5319 ₿0.0000088	$6.91M ₿92.01	$536.61M ₿8.83K	$392.66M ₿6.45K
190	Galxe GAL	$3.39 ₿0.000062	-6.42	$391.06M ₿6.61K	$3.64 ₿0.000066	$3.38 ₿0.000062	$17.16M ₿240.98	$677.09M ₿12.55K	$391.06M ₿6.61K
191	Polymesh POLYX	$0.3725 ₿0.0000072	-6.49	$390.51M ₿7.53K	$0.3993 ₿0.0000078	$0.3722 ₿0.0000071	$24.78M ₿667.48	$390.51M ₿7.53K	$390.51M ₿7.53K
192	Compound Governance Token COMP	$56.13 ₿0.0010	-0.44	$384.81M ₿7K	$57.33 ₿0.0010	$54.94 ₿0.0010	$36.03M ₿632.52	$561.27M ₿10.21K	$384.81M ₿7K
193	Celsius Network CEL	$0.8914 ₿0.0000029	54.56	$377.15M ₿1.26K	$0.9424 ₿0.0000032	$0.5309 ₿0.0000029	$62.29M ₿19.3	$36.12M ₿2.06K	$377.15M ₿1.26K
194	EthereumPoW ETHW	$3.49 ₿0.000074	-3.30	$376.44M ₿8.04K	$3.63 ₿0.000079	$3.43 ₿0.000074	$7.98M ₿377.55	$376.44M ₿8.04K	$376.44M ₿8.04K
196	クオンタム QTUM	$3.55 ₿0.000072	-2.95	$372.73M ₿7.59K	$3.67 ₿0.000075	$3.52 ₿0.000065	$20M ₿1.31K	$382.23M ₿7.79K	$372.73M ₿7.59K
197	SKALE SKL	$0.07094 ₿0.0000016	-5.84	$367.16M ₿8.64K	$0.07559 ₿0.0000017	$0.07025 ₿0.0000016	$22.28M ₿644.9	$376.87M ₿8.83K	$367.16M ₿8.64K
198	Compound Wrapped BTC CWBTC	$1,237.47 ₿0.020	-2.70	$367.34M ₿6.64K	$1,267.16 ₿0.020	$1,232.98 ₿0.020	$0 ₿0	$367.24M ₿6.64K	$367.34M ₿6.64K
199	SafePal SFP	$0.7885 ₿0.000013	0.49	$364.33M ₿6.03K	$0.7999 ₿0.000013	$0.7736 ₿0.000012	$4.04M ₿283.26	$393.87M ₿6.52K	$364.33M ₿6.03K
200	バット BAT	$0.2436 ₿0.0000044	0.02	$364.36M ₿6.64K	$0.2472 ₿0.0000047	$0.2372 ₿0.0000044	$21.78M ₿1.23K	$365.76M ₿6.67K	$364.36M ₿6.64K
203	ジーキャッシュ ZEC	$23.18 ₿0.00039	2.19	$348.63M ₿5.86K	$23.32 ₿0.00040	$22.29 ₿0.00038	$49.17M ₿470.48	$486.84M ₿8.23K	$348.63M ₿5.86K
205	ダッシュ DASH	$29.3 ₿0.00052	1.76	$344.61M ₿6.22K	$29.67 ₿0.00055	$28.27 ₿0.00052	$41.41M ₿729.96	$553.21M ₿10.03K	$344.61M ₿6.22K
206	Biconomy BICO	$0.4445 ₿0.000010	-1.85	$344.75M ₿8.19K	$0.455 ₿0.000011	$0.4296 ₿0.000010	$7.81M ₿667.14	$445.01M ₿11.01K	$344.75M ₿8.19K
207	ネム XEM	$0.03755 ₿0.00000068	-3.04	$338.24M ₿6.15K	$0.03888 ₿0.00000071	$0.03716 ₿0.00000067	$4.88M ₿97.18	$338.24M ₿6.15K	$338.24M ₿6.15K
208	Frax Share FXS	$4.26 ₿0.000097	1.64	$336.88M ₿7.69K	$4.34 ₿0.00010	$4.05 ₿0.000096	$15.67M ₿340.69	$424.23M ₿9.72K	$336.88M ₿7.69K
209	OriginTrail TRAC	$0.8286 ₿0.000016	-7.10	$336.08M ₿6.61K	$0.8943 ₿0.000016	$0.8232 ₿0.000015	$2.86M ₿71.98	$414.28M ₿8.19K	$336.08M ₿6.61K
210	ガス GAS	$5.11 ₿0.000093	-0.63	$332.21M ₿6.04K	$5.23 ₿0.000096	$5.01 ₿0.000092	$8.37M ₿233.74	$332.21M ₿6.04K	$332.21M ₿6.04K
211	Casper Network CSPR	$0.02765 ₿0.00000051	-0.82	$331.88M ₿6.18K	$0.02813 ₿0.00000052	$0.02726 ₿0.00000051	$9.49M ₿169.71	$348.29M ₿6.48K	$331.88M ₿6.18K
212	Metis Token METIS	$58.3 ₿0.0012	-0.40	$329.44M ₿6.99K	$59.74 ₿0.0013	$57.29 ₿0.0012	$11.77M ₿394.11	$582.64M ₿12.94K	$329.44M ₿6.99K
213	Centrifuge CFG	$0.6667 ₿0.000012	-6.05	$328.63M ₿5.98K	$0.7099 ₿0.000012	$0.6667 ₿0.000011	$429.39K ₿16.97	$364.34M ₿6.64K	$328.63M ₿5.98K
214	Chia XCH	$31.9 ₿0.00053	-2.79	$328.25M ₿5.46K	$32.93 ₿0.00054	$31.6 ₿0.00052	$18.17M ₿357.21	$998.37M ₿16.65K	$328.25M ₿5.46K
215	ディークレッド DCR	$20.35 ₿0.00036	-5.92	$326.8M ₿5.82K	$21.7 ₿0.00037	$20.2 ₿0.00036	$2.4M ₿45.63	$427.76M ₿7.65K	$326.8M ₿5.82K
216	cETH CETH	$59.76 ₿0.0010	-2.24	$325.93M ₿5.58K	$61.36 ₿0.0010	$59.13 ₿0.0010	$190.51 ₿0	$325.93M ₿5.58K	$325.93M ₿5.58K
217	リザーブライツトークン RSR	$0.006422 ₿0.00000012	-3.07	$324.51M ₿6.58K	$0.006805 ₿0.00000014	$0.00634 ₿0.00000012	$44.7M ₿521.07	$641.32M ₿13.01K	$324.51M ₿6.58K
218	アークブロック ABT	$3.22 ₿0.000040	3.59	$316.37M ₿4.03K	$3.35 ₿0.000043	$2.97 ₿0.000039	$5.45M ₿141.83	$596.93M ₿7.6K	$316.37M ₿4.03K
220	JUST JST	$0.03252 ₿0.00000055	0.89	$321.89M ₿4.98K	$0.03283 ₿0.00000057	$0.03186 ₿0.00000055	$21.92M ₿453.18	$321.89M ₿5.54K	$321.89M ₿4.98K
221	Tellor TRB	$127.04 ₿0.0012	14.54	$327.14M ₿3.12K	$147.04 ₿0.0012	$109.9 ₿0.0012	$776.65M ₿418.83	$333.39M ₿3.16K	$327.14M ₿3.12K
222	Mask Network MASK	$3.31 ₿0.000068	-0.69	$317.82M ₿6.59K	$3.36 ₿0.000071	$3.23 ₿0.000068	$36.11M ₿1.02K	$330.98M ₿6.86K	$317.82M ₿6.59K
223	Nosana NOS	$3.78 ₿0.000042	-3.11	$315.74M ₿3.53K	$4.04 ₿0.000044	$3.78 ₿0.000041	$1.82M ₿23.57	$378.58M ₿4.24K	$315.74M ₿3.53K
224	SPACE ID ID	$0.7284 ₿0.000012	-0.89	$313.51M ₿5.42K	$0.7432 ₿0.000013	$0.7132 ₿0.000012	$17.16M ₿450	$1.45B ₿25.13K	$313.51M ₿5.42K
225	ループリング LRC	$0.2498 ₿0.0000048	-1.83	$310.96M ₿6.01K	$0.2558 ₿0.0000050	$0.2457 ₿0.0000047	$15.82M ₿401.71	$342.88M ₿6.63K	$310.96M ₿6.01K
226	ZelCash FLUX	$0.8881 ₿0.000015	-3.61	$307.68M ₿5.33K	$0.9257 ₿0.000016	$0.8744 ₿0.000015	$20.83M ₿111.63	$390.78M ₿6.8K	$307.68M ₿5.33K
227	Ontology ONT	$0.3417 ₿0.0000050	-1.02	$307.68M ₿4.5K	$0.3529 ₿0.0000051	$0.3379 ₿0.0000048	$15.9M ₿246.99	$341.6M ₿5K	$307.68M ₿4.5K
228	0x0.ai: AI Smart Contract 0X0	$0.3442 ₿0.0000050	-5.00	$306.55M ₿4.48K	$0.3629 ₿0.0000053	$0.3411 ₿0.0000050	$911.44K ₿18.94	$306.55M ₿4.48K	$306.55M ₿4.48K
229	アラゴン ANT	$7.52 ₿0.00013	-2.54	$302.16M ₿5.26K	$7.72 ₿0.00013	$7.46 ₿0.00012	$4.89M ₿131.77	$325.86M ₿5.67K	$302.16M ₿5.26K
230	SSV Network SSV	$42.59 ₿0.00076	0.20	$301.55M ₿5.39K	$43.92 ₿0.00076	$41.1 ₿0.00068	$21.27M ₿676.96	$479.92M ₿8.58K	$301.55M ₿5.39K
231	Yield Guild Games YGG	$0.8031 ₿0.000018	-9.34	$297.31M ₿5.92K	$0.8897 ₿0.000019	$0.7971 ₿0.000017	$69.04M ₿2.81K	$803.26M ₿18.89K	$297.31M ₿5.92K
232	API3 API3	$2.58 ₿0.000045	11.30	$297.29M ₿5.14K	$2.6 ₿0.000047	$2.25 ₿0.000045	$62.15M ₿308.44	$341.45M ₿5.98K	$297.29M ₿5.14K
234	UMA UMA	$3.61 ₿0.000051	36.54	$288.63M ₿4.09K	$4.01 ₿0.000055	$2.55 ₿0.000051	$151.4M ₿193.25	$429.38M ₿6.15K	$288.63M ₿4.09K
237	Goldfinch GFI	$3.86 ₿0.000055	-2.13	$283.27M ₿4K	$3.99 ₿0.000062	$3.75 ₿0.000054	$3.85M ₿206.72	$439.78M ₿6.38K	$283.27M ₿4K
238	リスク LSK	$1.97 ₿0.000026	4.56	$284.55M ₿3.86K	$2.01 ₿0.000027	$1.83 ₿0.000026	$14.15M ₿98.15	$0	$284.55M ₿3.86K
241	テルコイン TEL	$0.00344 ₿0.000000057	-2.71	$267.24M ₿4.47K	$0.003545 ₿0.000000061	$0.003312 ₿0.000000057	$1.44M ₿31.48	$343.46M ₿5.75K	$267.24M ₿4.47K
243	NXM NXM	$65.14 ₿0.0010	-2.67	$260.5M ₿4.21K	$66.35 ₿0.0010	$64.32 ₿0.0010	$0 ₿0	$260.5M ₿4.21K	$260.5M ₿4.21K
245	Aleph Zero AZERO	$0.829 ₿0.000013	-10.92	$260.1M ₿4.3K	$0.9321 ₿0.000014	$0.8159 ₿0.000013	$1.98M ₿39.47	$299.75M ₿4.98K	$260.1M ₿4.3K
246	Kusama KSM	$28.63 ₿0.00057	0.72	$256.74M ₿5.2K	$30 ₿0.00061	$27.42 ₿0.00057	$23.12M ₿368.76	$285.89M ₿5.79K	$256.74M ₿5.2K
248	Baby Doge Coin BABYDOGE	$0.00000000177 ₿0.000000000000028	-2.34	$255.36M ₿4.18K	$0.000000001813 ₿0.000000000000030	$0.000000001755 ₿0.000000000000028	$3.96M ₿51.78	$742.77M ₿12.16K	$255.36M ₿4.18K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}