2 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Zebec Network ZBCN	$0.002925 ₿0.000000033	-1.08	$286.06M ₿3.24K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.76M ₿83.9	$292.03M ₿3.31K	$286.06M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.91 ₿0.00016	-0.89	$276.29M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$404.45K ₿4.58	$276.29M ₿3.13K	$276.29M ₿3.13K
226	Frax FRAX	$0.9925 ₿0.000011	0.04	$274.39M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.44M ₿16.42	$274.39M ₿3.11K	$274.39M ₿3.11K
228	Raydium RAY	$1.01 ₿0.000011	-0.11	$270M ₿3.05K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.12M ₿167.15	$557.84M ₿6.31K	$270M ₿3.05K
231	バット BAT	$0.1772 ₿0.0000019	-3.60	$265.14M ₿3K	$0.1838 ₿0.0000020	$0.1763 ₿0.0000019	$11.29M ₿131.31	$265.9M ₿3.01K	$265.14M ₿3K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.10	$255.48M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.01M ₿139.58	$315.29M ₿3.57K	$255.48M ₿2.89K
238	ネオ NEO	$3.61 ₿0.000040	-1.06	$254.6M ₿2.89K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.58M ₿68.8	$360.99M ₿4.09K	$254.6M ₿2.89K
240	Onyxcoin XCN	$0.006744 ₿0.000000076	-2.72	$247.72M ₿2.81K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.26M ₿71.47	$359.86M ₿4.08K	$247.72M ₿2.81K
242	Frax Ether FRXETH	$2,928.18 ₿0.033	-0.70	$243.68M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$245.68K ₿2.79	$243.68M ₿2.76K	$243.68M ₿2.76K
247	Compound Governance Token COMP	$23.99 ₿0.00027	0.20	$231.73M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.84M ₿123.54	$239.69M ₿2.72K	$231.73M ₿2.63K
248	Arweave AR	$3.51 ₿0.000039	-0.26	$229.66M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.18M ₿134.42	$229.66M ₿2.6K	$229.66M ₿2.6K
253	クアンタムレジスタントレジャー QRL	$2.89 ₿0.000032	8.21	$226.57M ₿2.57K	$3.03 ₿0.000033	$2.64 ₿0.000029	$250.32K ₿2.84	$226.57M ₿2.57K	$226.57M ₿2.57K
256	SwissBorg BORG	$0.2278 ₿0.0000025	1.18	$223.31M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$265.44K ₿3	$223.31M ₿2.53K	$223.31M ₿2.53K
257	Helium HNT	$1.2 ₿0.000013	-1.14	$222.91M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.13M ₿24.27	$266.79M ₿3.02K	$222.91M ₿2.53K
259	ゴーレム GLM	$0.2218 ₿0.0000025	-1.51	$221.84M ₿2.52K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.68M ₿64.75	$221.84M ₿2.52K	$221.84M ₿2.52K
272	Convex Finance CVX	$2.28 ₿0.000025	8.27	$208.46M ₿2.36K	$2.29 ₿0.000025	$2.1 ₿0.000023	$14.06M ₿159.56	$227.13M ₿2.57K	$208.46M ₿2.36K
274	eCash XEC	$0.00001039 ₿0.00000000011	-1.09	$207.77M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.62M ₿41.03	$207.77M ₿2.35K	$207.77M ₿2.35K
277	Terra LUNC	$0.00003766 ₿0.00000000042	-0.37	$206.03M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.55M ₿113.85	$243.71M ₿2.77K	$206.03M ₿2.34K
282	Immutable IMX	$0.2461 ₿0.0000027	-1.66	$204.26M ₿2.32K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.87M ₿156.55	$492.54M ₿5.58K	$204.26M ₿2.32K
284	Thorchain RUNE	$0.5762 ₿0.0000065	-1.72	$202.29M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.46M ₿306.11	$244.92M ₿2.78K	$202.29M ₿2.29K
286	1inch 1INCH	$0.1424 ₿0.0000016	-1.41	$199.78M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.02M ₿94.56	$213.82M ₿2.42K	$199.78M ₿2.26K
302	SafePal SFP	$0.3589 ₿0.0000040	-4.55	$179.3M ₿2.03K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.01M ₿31.13	$179.3M ₿2.03K	$179.3M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.20	$179.11M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.98M ₿101.75	$797.72M ₿9.03K	$179.11M ₿2.03K
309	OriginTrail TRAC	$0.386 ₿0.0000043	-3.61	$172.67M ₿1.96K	$0.4072 ₿0.0000045	$0.3859 ₿0.0000043	$5.95M ₿67.35	$193.03M ₿2.19K	$172.67M ₿1.96K
313	Rollbit Coin RLB	$0.09672 ₿0.0000010	7.11	$171.09M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$622.35K ₿7.05	$171.09M ₿1.94K	$171.09M ₿1.94K
314	Elrond EGLD	$5.81 ₿0.000065	-2.07	$169.54M ₿1.93K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.07M ₿60.74	$169.54M ₿1.93K	$169.54M ₿1.93K
315	ゼンキャッシュ ZEN	$9.55 ₿0.00010	-5.14	$169.42M ₿1.92K	$10.17 ₿0.00011	$9.41 ₿0.00010	$28.65M ₿324.6	$199.92M ₿2.27K	$169.42M ₿1.92K
316	AMP Token AMP	$0.002008 ₿0.000000022	-1.57	$169.3M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.66M ₿52.93	$200.31M ₿2.27K	$169.3M ₿1.92K
317	APEcoin APE	$0.185 ₿0.0000020	-1.98	$168.03M ₿1.91K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.34M ₿147.03	$184.92M ₿2.1K	$168.03M ₿1.91K
319	Staked Frax Ether SFRXETH	$3,360.64 ₿0.038	-0.76	$166.77M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.5K ₿0.03	$166.77M ₿1.89K	$166.77M ₿1.89K
321	Wemix Token WEMIX	$0.3489 ₿0.0000039	-5.32	$162.07M ₿1.84K	$0.3742 ₿0.0000041	$0.3492 ₿0.0000039	$1.26M ₿14.24	$193.75M ₿2.19K	$162.07M ₿1.84K
329	Livepeer LPT	$3.18 ₿0.000036	-3.14	$157.17M ₿1.79K	$3.94 ₿0.000044	$3.18 ₿0.000036	$166.98M ₿3.02K	$157.17M ₿1.79K	$157.17M ₿1.79K
336	Aethir ATH	$0.009152 ₿0.00000010	3.73	$152.41M ₿1.73K	$0.009185 ₿0.00000010	$0.008579 ₿0.000000096	$15.1M ₿165.09	$385.46M ₿4.37K	$152.41M ₿1.73K
340	Railgun RAIL	$2.58 ₿0.000029	-1.14	$148.04M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$918.94K ₿10.4	$148.04M ₿1.68K	$148.04M ₿1.68K
341	DeXe DEXE	$3.15 ₿0.000035	2.82	$147.38M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.37M ₿25.92	$304.73M ₿3.46K	$147.38M ₿1.67K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.18	$145.45M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.96K ₿0.04	$145.45M ₿1.65K	$145.45M ₿1.65K
348	Concordium CCD	$0.01209 ₿0.00000013	3.03	$143.4M ₿1.64K	$0.01426 ₿0.00000015	$0.01173 ₿0.00000013	$996.79K ₿11.37	$173.37M ₿1.98K	$143.4M ₿1.64K
349	リザーブライツトークン RSR	$0.002289 ₿0.000000025	-3.24	$143.28M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.26M ₿106.28	$229.06M ₿2.6K	$143.28M ₿1.63K
350	シンセティクスネットワーク SNX	$0.416 ₿0.0000047	-1.27	$142.66M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13M ₿145.85	$142.84M ₿1.62K	$142.66M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.27	$138.21M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.77M ₿1.96K	$138.21M ₿1.57K
354	Flow FLOW	$0.08394 ₿0.00000095	-8.04	$137.44M ₿1.56K	$0.09178 ₿0.0000010	$0.08385 ₿0.00000094	$7.55M ₿85.69	$137.44M ₿1.56K	$137.44M ₿1.56K
355	Creditcoin CTC	$0.2682 ₿0.0000030	-2.72	$137.26M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.52M ₿51.4	$161.32M ₿1.82K	$137.26M ₿1.55K
358	Oasis Network ROSE	$0.0183 ₿0.00000020	8.09	$136.94M ₿1.6K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$39.84M ₿451.36	$182.34M ₿2.13K	$136.94M ₿1.6K
359	SuperFarm SUPER	$0.2134 ₿0.0000024	11.06	$136.64M ₿1.55K	$0.2207 ₿0.0000025	$0.1921 ₿0.0000021	$40.4M ₿455.27	$214.44M ₿2.43K	$136.64M ₿1.55K
360	NXM NXM	$72.5 ₿0.00082	-0.64	$136.39M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.39M ₿1.55K	$136.39M ₿1.55K
362	クオンタム QTUM	$1.28 ₿0.000014	-0.85	$135.74M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.07M ₿50.48	$138.13M ₿1.57K	$135.74M ₿1.54K
365	Zano ZANO	$8.88 ₿0.00010	-5.07	$134.46M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$1.97M ₿26.2	$134.46M ₿1.52K	$134.46M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.06	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$251.92K ₿2.85	$185.32M ₿2.1K	$133.08M ₿1.51K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.34	$131.17M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿18.93	$131.18M ₿1.49K	$131.17M ₿1.49K
372	Origin Ether OETH	$2,931.15 ₿0.033	-0.83	$129.43M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.43M ₿16.12	$129.43M ₿1.47K	$129.43M ₿1.47K
375	ヴァージ XVG	$0.007681 ₿0.000000086	-4.26	$126.27M ₿1.43K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$16.21M ₿188.76	$126.52M ₿1.43K	$126.27M ₿1.43K
379	BitMart Token BMX	$0.3652 ₿0.0000041	-0.76	$123.95M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.15M ₿69.41	$233.52M ₿2.65K	$123.95M ₿1.41K
380	ガス GAS	$1.9 ₿0.000021	-0.42	$123.89M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿19.81	$123.89M ₿1.4K	$123.89M ₿1.4K
383	Akash Network AKT	$0.428 ₿0.0000048	0.72	$122.56M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.75M ₿31.13	$122.61M ₿1.39K	$122.56M ₿1.39K
386	Grass GRASS	$0.2664 ₿0.0000030	-2.57	$120.75M ₿1.37K	$0.2813 ₿0.0000031	$0.2642 ₿0.0000029	$9.07M ₿102.19	$266.25M ₿3.01K	$120.75M ₿1.37K
391	Kusama KSM	$6.73 ₿0.000076	-0.30	$118.86M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.52M ₿51.05	$118.86M ₿1.35K	$118.86M ₿1.35K
392	Nervos Network CKB	$0.002462 ₿0.000000027	0.43	$118.41M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.71M ₿55.28	$120.27M ₿1.36K	$118.41M ₿1.34K
394	Core CORE	$0.1128 ₿0.0000012	-2.35	$117.78M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿60.02	$236.98M ₿2.69K	$117.78M ₿1.34K
396	yearn.finance YFI	$3,320.97 ₿0.037	-0.77	$116.45M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.28M ₿93.42	$121.67M ₿1.38K	$116.45M ₿1.32K
397	CoW Protocol COW	$0.2066 ₿0.0000023	-3.11	$114.9M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.97M ₿68.14	$206.35M ₿2.34K	$114.9M ₿1.3K
399	Mina Protocol MINA	$0.08959 ₿0.0000010	2.10	$114.17M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.35M ₿102.76	$114.17M ₿1.29K	$114.17M ₿1.29K
406	レイヴンコイン RVN	$0.006889 ₿0.000000078	1.43	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.61	$110.54M ₿1.25K	$110.54M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.30	$110.26M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$381.58K ₿3.75	$136.51M ₿1.55K	$110.26M ₿1.25K
411	AIOZ Network AIOZ	$0.08881 ₿0.00000099	0.33	$108.79M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.44M ₿38.86	$109.21M ₿1.24K	$108.79M ₿1.23K
412	Open Campus EDU	$0.1309 ₿0.0000014	-15.74	$108.07M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.18M ₿97.94	$131.5M ₿1.5K	$108.07M ₿1.23K
413	ゼロエックス ZRX	$0.127 ₿0.0000014	-1.70	$107.96M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.96M ₿112.33	$127.25M ₿1.44K	$107.96M ₿1.22K
416	Ronin RON	$0.1461 ₿0.0000016	-7.35	$106.68M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.36M ₿73.08	$146.33M ₿1.66K	$106.68M ₿1.21K
419	Velo VELO	$0.006056 ₿0.000000068	2.88	$106.15M ₿1.21K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$6.07M ₿68.27	$145.04M ₿1.65K	$106.15M ₿1.21K
420	STP Network AWE	$0.05418 ₿0.00000061	-0.34	$105.27M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.53M ₿32.08	$105.27M ₿1.19K	$105.27M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.51	$104.84M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.31M ₿37.45	$246.8M ₿2.8K	$104.84M ₿1.19K
422	Turbo TURBO	$0.001513 ₿0.000000017	-1.65	$104.29M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.86M ₿111.46	$104.29M ₿1.18K	$104.29M ₿1.18K
423	デジバイト DGB	$0.005753 ₿0.000000065	-4.83	$104.24M ₿1.18K	$0.006045 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.1	$104.26M ₿1.18K	$104.24M ₿1.18K
436	Arkham ARKM	$0.1762 ₿0.0000019	-0.76	$100.16M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.96M ₿240.28	$176.17M ₿1.99K	$100.16M ₿1.13K
438	Impossible Cloud Network Token ICNT	$0.3904 ₿0.0000041	8.73	$98.64M ₿1.07K	$0.388 ₿0.0000042	$0.3591 ₿0.0000039	$3.56M ₿21.08	$269.55M ₿2.92K	$98.64M ₿1.07K
441	ジリカ ZIL	$0.004986 ₿0.000000056	0.99	$98.12M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$6.6M ₿86.75	$101.52M ₿1.15K	$98.12M ₿1.11K
449	Astar ASTR	$0.01121 ₿0.00000012	8.90	$95.06M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$6.13M ₿68.06	$96.09M ₿1.09K	$95.06M ₿1.08K
455	ナノ XNO	$0.6907 ₿0.0000078	-3.68	$92.02M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.13M ₿13.13	$92.02M ₿1.04K	$92.02M ₿1.04K
464	DUSK Network DUSK	$0.1818 ₿0.0000020	31.18	$89.58M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.75M ₿1.04K	$89.58M ₿1.01K	$89.58M ₿1.01K
467	Venus XVS	$5.29 ₿0.000059	-0.27	$88.58M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.82	$157.23M ₿1.78K	$88.58M ₿1.01K
475	Proton XPR	$0.003081 ₿0.000000034	-0.21	$87.37M ₿990.61	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$974.28K ₿20.19	$96.54M ₿1.1K	$87.37M ₿990.61
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.0805 ₿0.00000091	-0.10	$87.05M ₿986.07	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.56M ₿28.8	$87.05M ₿986.07	$87.05M ₿986.07
480	Frax Share FRAX	$0.9271 ₿0.000010	0.78	$85.8M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.62M ₿210.45	$92.42M ₿1.05K	$85.8M ₿971.54
481	Axelar AXL	$0.07663 ₿0.00000087	13.21	$85.62M ₿974.89	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$22.95M ₿355.77	$94.91M ₿1.08K	$85.62M ₿974.89
482	ORDI ORDI	$4.02 ₿0.000045	-0.89	$84.47M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.22M ₿116	$84.47M ₿956.42	$84.47M ₿956.42
483	シアコイン SC	$0.001503 ₿0.000000017	-0.83	$84.21M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.12M ₿46.77	$93.52M ₿1.06K	$84.21M ₿953.77
485	ホロチェーン HOT	$0.0004736 ₿0.0000000053	-0.72	$84.12M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3M ₿33.78	$84.12M ₿952.51	$84.12M ₿952.51
488	Blur BLUR	$0.03037 ₿0.00000034	-3.15	$82.23M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.98M ₿67.51	$91.2M ₿1.03K	$82.23M ₿932.4
491	パイレートチェーン ARRR	$0.4182 ₿0.0000047	-1.51	$81.85M ₿928.13	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.02K ₿4.17	$83.43M ₿946.03	$81.85M ₿928.13
492	Sushi SUSHI	$0.2996 ₿0.0000033	-1.54	$81.68M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.58M ₿74.5	$86.07M ₿974.56	$81.68M ₿924.88
495	MANTRA DAO OM	$0.06757 ₿0.00000076	1.14	$79.6M ₿903.33	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.68M ₿231.32	$118.22M ₿1.34K	$79.6M ₿903.33
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.72	$79.47M ₿899.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.87K ₿1.26	$173.18M ₿1.96K	$79.47M ₿899.47
498	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.28	$79.09M ₿895.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.87	$106.2M ₿1.2K	$79.09M ₿895.99
499	cETH CETH	$59.01 ₿0.00066	-0.71	$78.82M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.86	$78.82M ₿892.86
505	VeThor VTHO	$0.0007949 ₿0.0000000090	1.97	$77.72M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.72	$77.73M ₿881.88	$77.72M ₿881.68
509	エルフ ELF	$0.09413 ₿0.0000010	-0.57	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$757.12K ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
516	XYO Network XYO	$0.005428 ₿0.000000061	-1.95	$75.61M ₿855.8	$0.005536 ₿0.000000061	$0.005407 ₿0.000000060	$4.68M ₿51.78	$75.61M ₿855.8	$75.61M ₿855.8
521	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.41M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66K ₿0.74	$74.41M ₿842.29	$74.41M ₿842.29
523	GMX GMX	$7.15 ₿0.000081	-2.05	$74.25M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿37.58	$74.25M ₿842.01	$74.25M ₿842.01
528	Numeraire NMR	$9.19 ₿0.00010	-2.14	$73.67M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.23M ₿72.27	$97.96M ₿1.11K	$73.67M ₿835.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}